The average closing price for Facebook (META) in June 2025 was $695.38. It was up 14.6% for the month. The latest price is $693.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $741.53 | $744.87 | $731.27 | $735.10 | 15,402,100 |
June 27 2025 | $723.58 | $732.45 | $722.92 | $730.66 | 18,775,700 |
June 26 2025 | $711.46 | $725.27 | $708.17 | $723.15 | 13,964,800 |
June 25 2025 | $710.43 | $713.68 | $702.52 | $705.81 | 9,320,400 |
June 24 2025 | $702.03 | $710.30 | $699.26 | $709.31 | 13,823,200 |
June 23 2025 | $680.92 | $696.22 | $676.00 | $695.70 | 11,080,100 |
June 20 2025 | $697.91 | $698.98 | $675.92 | $679.58 | 22,538,600 |
June 18 2025 | $695.35 | $698.75 | $692.08 | $692.95 | 10,068,300 |
June 17 2025 | $699.15 | $703.11 | $693.24 | $694.40 | 10,066,100 |
June 16 2025 | $696.50 | $704.28 | $690.70 | $699.27 | 13,720,300 |
June 13 2025 | $684.64 | $691.22 | $677.73 | $679.58 | 9,274,400 |
June 12 2025 | $689.96 | $692.03 | $683.69 | $690.02 | 7,322,700 |
June 11 2025 | $700.32 | $705.45 | $688.66 | $690.80 | 9,582,500 |
June 10 2025 | $697.97 | $699.84 | $688.23 | $699.02 | 10,850,100 |
June 09 2025 | $695.09 | $701.79 | $690.60 | $690.72 | 12,773,200 |
June 06 2025 | $692.82 | $699.42 | $688.54 | $694.35 | 11,728,000 |
June 05 2025 | $688.33 | $691.03 | $678.96 | $681.32 | 13,083,100 |
June 04 2025 | $666.09 | $685.68 | $665.35 | $684.64 | 14,031,900 |
June 03 2025 | $668.21 | $672.32 | $661.83 | $663.64 | 11,585,000 |
June 02 2025 | $641.28 | $670.02 | $641.16 | $667.67 | 15,766,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.