The average closing price for Facebook (META) this month is $687.33. It is up 7.7% for the month. The latest price is $694.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $703.61 | $708.87 | $691.99 | $694.14 | 9,582,508 |
June 10 2025 | $701.35 | $703.23 | $691.56 | $702.40 | 10,850,146 |
June 09 2025 | $698.46 | $705.19 | $693.94 | $694.06 | 12,773,221 |
June 06 2025 | $696.17 | $702.81 | $691.87 | $697.71 | 11,727,960 |
June 05 2025 | $691.66 | $694.38 | $682.25 | $684.62 | 13,120,340 |
June 04 2025 | $669.32 | $689.00 | $668.57 | $687.95 | 14,031,930 |
June 03 2025 | $671.45 | $675.58 | $665.03 | $666.85 | 11,585,030 |
June 02 2025 | $644.39 | $673.26 | $644.26 | $670.90 | 15,766,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
