The average closing price for Facebook (META) in June 2025 was $697.17. It was up 14.6% for the month. The latest price is $644.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $743.44 | $746.79 | $733.16 | $736.99 | 15,402,110 |
June 27 2025 | $725.43 | $734.34 | $724.78 | $732.54 | 18,775,740 |
June 26 2025 | $713.29 | $727.14 | $709.99 | $725.01 | 13,964,790 |
June 25 2025 | $712.25 | $715.51 | $704.33 | $707.62 | 9,320,436 |
June 24 2025 | $703.84 | $712.13 | $701.06 | $711.14 | 13,823,180 |
June 23 2025 | $682.67 | $698.01 | $677.74 | $697.49 | 11,080,060 |
June 20 2025 | $699.71 | $700.77 | $677.66 | $681.33 | 22,538,641 |
June 18 2025 | $697.14 | $700.55 | $693.87 | $694.73 | 10,068,260 |
June 17 2025 | $700.95 | $704.92 | $695.02 | $696.19 | 10,066,110 |
June 16 2025 | $698.29 | $706.10 | $692.48 | $701.07 | 13,720,290 |
June 13 2025 | $686.40 | $693.00 | $679.47 | $681.33 | 9,274,441 |
June 12 2025 | $691.74 | $693.81 | $685.45 | $691.80 | 7,322,730 |
June 11 2025 | $702.12 | $707.27 | $690.43 | $692.57 | 9,582,508 |
June 10 2025 | $699.76 | $701.64 | $690.00 | $700.82 | 10,850,150 |
June 09 2025 | $696.88 | $703.60 | $692.37 | $692.49 | 12,773,220 |
June 06 2025 | $694.60 | $701.22 | $690.31 | $696.14 | 11,727,960 |
June 05 2025 | $690.10 | $692.81 | $680.71 | $683.08 | 13,120,340 |
June 04 2025 | $667.81 | $687.45 | $667.06 | $686.40 | 14,031,930 |
June 03 2025 | $669.93 | $674.06 | $663.53 | $665.35 | 11,585,030 |
June 02 2025 | $642.94 | $671.74 | $642.81 | $669.39 | 15,766,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
