The average closing price for Facebook (META) between July 23, 2026 and August 22, 2026 is $578.68. It is down 9.6% in that time. The latest price is $549.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 | $546.89 | $553.87 | $543.23 | $549.90 | 13,175,977 |
August 20 2026 | $546.95 | $549.99 | $539.31 | $545.83 | 13,836,762 |
August 19 2026 | $541.34 | $554.06 | $537.28 | $546.03 | 16,348,636 |
August 18 2026 | $557.31 | $560.66 | $543.21 | $543.67 | 26,550,374 |
August 17 2026 | $589.75 | $590.24 | $564.75 | $568.97 | 17,080,805 |
August 14 2026 | $596.98 | $601.86 | $589.29 | $589.85 | 8,731,600 |
August 13 2026 | $580.71 | $595.85 | $579.39 | $594.97 | 11,164,200 |
August 12 2026 | $601.07 | $604.50 | $578.21 | $578.85 | 16,186,900 |
August 11 2026 | $598.00 | $612.43 | $593.40 | $599.12 | 13,146,900 |
August 10 2026 | $599.13 | $608.21 | $592.03 | $594.92 | 14,967,300 |
August 07 2026 | $585.64 | $598.74 | $585.62 | $592.10 | 11,250,300 |
August 06 2026 | $586.95 | $595.31 | $586.00 | $589.90 | 11,811,500 |
August 05 2026 | $600.46 | $601.00 | $580.12 | $588.77 | 14,897,200 |
August 04 2026 | $581.50 | $592.79 | $578.25 | $587.94 | 17,959,200 |
August 03 2026 | $562.24 | $597.52 | $559.36 | $590.24 | 25,938,100 |
July 31 2026 | $543.60 | $558.33 | $540.22 | $556.71 | 24,261,500 |
July 30 2026 | $526.00 | $539.88 | $524.49 | $539.03 | 42,271,500 |
July 29 2026 | $593.25 | $599.97 | $582.22 | $585.61 | 22,371,100 |
July 28 2026 | $596.82 | $601.00 | $587.00 | $593.41 | 12,009,300 |
July 27 2026 | $607.22 | $611.26 | $593.13 | $593.87 | 11,195,300 |
July 24 2026 | $605.30 | $609.98 | $594.45 | $595.19 | 11,503,500 |
July 23 2026 | $608.41 | $614.65 | $597.22 | $606.10 | 15,494,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.