The average closing price for Facebook (META) between September 7, 2026 and October 7, 2026 is $703.70. It is up 20% in that time. The latest price is $722.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 | $746.73 | $747.60 | $736.69 | $738.88 | 12,563,056 |
October 05 2026 | $727.71 | $746.70 | $727.12 | $741.90 | 15,215,287 |
October 02 2026 | $733.25 | $741.58 | $726.20 | $728.08 | 12,944,900 |
October 01 2026 | $728.53 | $735.88 | $721.51 | $725.93 | 12,408,400 |
September 30 2026 | $730.27 | $738.25 | $721.30 | $725.18 | 19,293,000 |
September 29 2026 | $725.00 | $740.45 | $715.10 | $738.79 | 23,591,100 |
September 28 2026 | $750.04 | $750.58 | $713.19 | $715.62 | 27,943,100 |
September 25 2026 | $768.85 | $769.57 | $746.54 | $751.66 | 25,826,700 |
September 24 2026 | $744.36 | $779.82 | $743.01 | $777.59 | 34,808,500 |
September 23 2026 | $747.60 | $763.90 | $739.51 | $744.10 | 30,829,200 |
September 22 2026 | $731.40 | $757.27 | $730.00 | $736.60 | 28,122,100 |
September 21 2026 | $680.30 | $753.00 | $679.60 | $741.25 | 48,720,500 |
September 18 2026 | $688.08 | $689.61 | $660.28 | $665.23 | 27,596,400 |
September 17 2026 | $681.90 | $682.66 | $666.52 | $681.77 | 15,928,000 |
September 16 2026 | $679.37 | $684.77 | $671.38 | $672.78 | 17,217,800 |
September 15 2026 | $658.78 | $678.33 | $655.68 | $669.71 | 19,502,800 |
September 14 2026 | $657.31 | $668.07 | $648.71 | $665.08 | 19,332,300 |
September 11 2026 | $652.99 | $663.72 | $645.69 | $647.52 | 16,925,000 |
September 10 2026 | $653.19 | $662.98 | $641.63 | $643.87 | 21,531,900 |
September 09 2026 | $648.13 | $657.34 | $638.06 | $653.17 | 35,900,700 |
September 08 2026 | $615.72 | $624.31 | $609.26 | $613.00 | 18,909,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.