The average closing price for Facebook (META) in March 2026 was $614.17. It was down 10.1% for the month. The latest price is $557.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $549.47 | $573.16 | $546.26 | $571.60 | 32,898,300 |
March 30 2026 | $535.88 | $539.05 | $528.05 | $535.88 | 22,795,200 |
March 27 2026 | $539.60 | $543.10 | $519.78 | $525.23 | 30,133,000 |
March 26 2026 | $581.95 | $582.46 | $542.85 | $547.03 | 35,780,100 |
March 25 2026 | $598.19 | $603.11 | $592.85 | $594.34 | 12,585,000 |
March 24 2026 | $598.55 | $600.44 | $590.45 | $592.37 | 10,739,700 |
March 23 2026 | $605.23 | $608.08 | $598.46 | $603.50 | 13,638,000 |
March 20 2026 | $602.97 | $603.40 | $586.71 | $593.11 | 21,214,900 |
March 19 2026 | $611.58 | $612.43 | $601.70 | $606.14 | 13,247,700 |
March 18 2026 | $615.77 | $622.07 | $614.04 | $615.11 | 11,726,300 |
March 17 2026 | $627.41 | $635.96 | $621.12 | $622.08 | 10,348,800 |
March 16 2026 | $631.41 | $634.16 | $622.52 | $626.87 | 15,134,900 |
March 13 2026 | $622.78 | $628.05 | $608.46 | $612.62 | 18,957,600 |
March 12 2026 | $647.59 | $652.34 | $635.77 | $637.04 | 11,617,500 |
March 11 2026 | $653.59 | $657.95 | $647.21 | $653.69 | 8,977,200 |
March 10 2026 | $652.40 | $659.12 | $647.84 | $652.91 | 9,859,300 |
March 09 2026 | $633.65 | $646.60 | $625.66 | $646.24 | 13,489,700 |
March 06 2026 | $646.75 | $648.31 | $634.98 | $643.71 | 13,159,400 |
March 05 2026 | $660.75 | $669.51 | $649.15 | $659.39 | 13,341,400 |
March 04 2026 | $656.79 | $671.57 | $656.50 | $666.54 | 10,810,100 |
March 03 2026 | $647.14 | $657.87 | $637.70 | $653.91 | 12,263,800 |
March 02 2026 | $636.03 | $658.76 | $633.37 | $652.40 | 9,816,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.