The average closing price for Facebook (META) in September 2025 was $754.56. It was up 1.2% for the month. The latest price is $574.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $741.01 | $741.73 | $725.09 | $733.15 | 16,226,800 |
September 29 2025 | $747.47 | $749.53 | $737.92 | $742.16 | 9,246,800 |
September 26 2025 | $748.75 | $750.67 | $736.12 | $742.51 | 9,696,300 |
September 25 2025 | $752.19 | $755.51 | $743.31 | $747.66 | 10,591,100 |
September 24 2025 | $756.24 | $759.84 | $751.27 | $759.39 | 8,828,200 |
September 23 2025 | $767.97 | $769.31 | $749.82 | $754.14 | 10,872,600 |
September 22 2025 | $780.54 | $784.42 | $763.19 | $763.88 | 11,706,900 |
September 19 2025 | $784.58 | $788.95 | $767.39 | $776.56 | 23,696,800 |
September 18 2025 | $778.92 | $786.93 | $771.55 | $778.42 | 10,955,000 |
September 17 2025 | $778.16 | $781.45 | $764.51 | $773.90 | 9,400,900 |
September 16 2025 | $765.20 | $779.53 | $763.31 | $777.17 | 11,782,500 |
September 15 2025 | $755.70 | $772.26 | $750.23 | $762.91 | 10,533,800 |
September 12 2025 | $746.98 | $755.80 | $742.02 | $753.82 | 8,248,600 |
September 11 2025 | $752.88 | $755.33 | $746.62 | $749.14 | 7,923,300 |
September 10 2025 | $763.34 | $763.91 | $749.24 | $750.22 | 12,478,300 |
September 09 2025 | $755.72 | $764.50 | $751.66 | $763.91 | 10,999,000 |
September 08 2025 | $754.23 | $764.71 | $750.26 | $750.54 | 13,087,800 |
September 05 2025 | $750.86 | $756.17 | $743.28 | $750.69 | 9,663,400 |
September 04 2025 | $746.82 | $759.38 | $744.07 | $746.90 | 11,439,100 |
September 03 2025 | $734.28 | $738.52 | $732.27 | $735.32 | 7,699,300 |
September 02 2025 | $724.34 | $734.28 | $720.04 | $733.39 | 9,350,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
