The closing price for Facebook (META) on December 31, 2024 was $582.63. It was down 1.1% for the day (down 1% from previous close). The latest price is $648.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $582.63 | $582.63 | $582.63 | $582.63 | — |
December 31 2024 20:30 | $587.58 | $587.63 | $580.98 | $582.67 | 1,206,856 |
December 31 2024 19:30 | $583.63 | $587.70 | $583.17 | $587.56 | 409,553 |
December 31 2024 18:30 | $584.18 | $585.84 | $582.86 | $583.71 | 411,256 |
December 31 2024 17:30 | $585.81 | $587.42 | $583.30 | $584.18 | 559,201 |
December 31 2024 16:30 | $586.75 | $588.85 | $585.71 | $586.00 | 422,351 |
December 31 2024 15:30 | $587.85 | $589.15 | $585.40 | $586.62 | 518,074 |
December 31 2024 14:30 | $589.35 | $591.05 | $586.36 | $587.71 | 1,049,238 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.