The closing price for Facebook (META) in February 2025 was $664.91, on February 28, 2025. It was down 1.1% for the month. The latest price is $550.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $654.80 | $666.34 | $639.44 | $664.91 | 17,534,200 |
February 27 2025 | $679.09 | $685.26 | $654.34 | $655.00 | 12,500,000 |
February 26 2025 | $656.41 | $679.65 | $654.76 | $670.39 | 14,488,700 |
February 25 2025 | $662.69 | $664.71 | $638.70 | $654.27 | 20,579,700 |
February 24 2025 | $682.90 | $683.89 | $659.19 | $664.84 | 15,677,000 |
February 21 2025 | $693.15 | $700.41 | $679.00 | $680.19 | 15,660,400 |
February 20 2025 | $693.85 | $702.16 | $690.23 | $691.42 | 12,587,400 |
February 19 2025 | $700.64 | $703.52 | $691.97 | $700.31 | 17,535,500 |
February 18 2025 | $732.38 | $733.38 | $702.97 | $712.85 | 21,938,700 |
February 14 2025 | $722.57 | $737.27 | $722.05 | $733.05 | 16,901,200 |
February 13 2025 | $717.97 | $725.41 | $714.51 | $724.98 | 12,569,100 |
February 12 2025 | $711.78 | $723.52 | $709.10 | $721.81 | 12,016,500 |
February 11 2025 | $709.81 | $720.10 | $706.55 | $716.26 | 12,998,000 |
February 10 2025 | $715.03 | $717.65 | $707.83 | $713.87 | 12,904,300 |
February 07 2025 | $713.27 | $721.44 | $708.25 | $711.01 | 16,427,100 |
February 06 2025 | $702.41 | $715.36 | $700.04 | $708.49 | 13,080,700 |
February 05 2025 | $700.09 | $714.61 | $695.57 | $701.40 | 17,778,200 |
February 04 2025 | $699.04 | $704.23 | $688.21 | $700.73 | 13,826,300 |
February 03 2025 | $672.59 | $700.54 | $671.93 | $694.03 | 21,415,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.