The closing price for Facebook (META) in February 2022 was $209.39, on February 28, 2022. It was down 32.9% for the month. The latest price is $688.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $206.06 | $211.49 | $205.22 | $209.39 | 34,239,800 |
February 25 2022 | $203.34 | $209.67 | $201.60 | $208.84 | 37,627,600 |
February 24 2022 | $189.57 | $206.73 | $188.74 | $205.98 | 49,957,200 |
February 23 2022 | $202.57 | $205.33 | $196.51 | $196.90 | 44,481,400 |
February 22 2022 | $200.76 | $205.86 | $198.50 | $200.51 | 39,852,400 |
February 18 2022 | $207.76 | $209.11 | $203.58 | $204.55 | 37,128,400 |
February 17 2022 | $212.35 | $215.81 | $205.55 | $206.09 | 38,747,500 |
February 16 2022 | $210.76 | $215.77 | $210.71 | $214.85 | 45,817,500 |
February 15 2022 | $218.75 | $219.43 | $213.39 | $219.28 | 42,685,500 |
February 14 2022 | $217.60 | $219.28 | $213.11 | $216.00 | 38,184,000 |
February 11 2022 | $226.68 | $228.63 | $217.07 | $217.84 | 46,156,900 |
February 10 2022 | $226.49 | $233.17 | $224.93 | $226.29 | 49,310,400 |
February 09 2022 | $222.45 | $231.55 | $220.48 | $230.19 | 86,563,300 |
February 08 2022 | $219.13 | $224.01 | $214.47 | $218.47 | 94,729,700 |
February 07 2022 | $235.85 | $236.44 | $222.27 | $223.16 | 88,613,800 |
February 04 2022 | $233.14 | $240.72 | $228.32 | $235.24 | 89,342,200 |
February 03 2022 | $242.75 | $246.07 | $233.91 | $235.91 | 188,119,900 |
February 02 2022 | $325.27 | $325.45 | $314.40 | $320.49 | 58,458,300 |
February 01 2022 | $312.11 | $317.17 | $309.69 | $316.52 | 18,023,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
