The closing price for Facebook (META) in February 2023 was $173.58, on February 28, 2023. It was up 18.2% for the month. The latest price is $688.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $170.56 | $176.17 | $170.53 | $173.58 | 46,051,100 |
February 27 2023 | $170.54 | $171.77 | $167.74 | $168.22 | 19,277,000 |
February 24 2023 | $167.33 | $169.39 | $166.35 | $169.06 | 19,791,300 |
February 23 2023 | $170.66 | $172.34 | $168.06 | $170.70 | 20,017,800 |
February 22 2023 | $169.74 | $171.41 | $168.37 | $169.79 | 22,433,200 |
February 21 2023 | $172.95 | $176.78 | $170.54 | $170.74 | 34,592,600 |
February 17 2023 | $168.89 | $171.83 | $168.38 | $171.53 | 24,171,300 |
February 16 2023 | $171.40 | $174.48 | $170.45 | $171.10 | 25,827,500 |
February 15 2023 | $175.05 | $176.80 | $173.96 | $175.78 | 25,308,900 |
February 14 2023 | $175.78 | $180.10 | $174.51 | $178.08 | 24,034,600 |
February 13 2023 | $176.83 | $179.59 | $174.45 | $178.03 | 31,463,200 |
February 10 2023 | $174.98 | $177.50 | $172.00 | $172.79 | 33,433,600 |
February 09 2023 | $184.68 | $185.20 | $175.89 | $176.53 | 37,118,800 |
February 08 2023 | $188.52 | $189.34 | $181.50 | $182.00 | 36,139,100 |
February 07 2023 | $184.14 | $192.27 | $182.96 | $190.13 | 47,080,700 |
February 06 2023 | $185.08 | $189.22 | $184.08 | $184.61 | 42,483,800 |
February 03 2023 | $182.04 | $195.24 | $181.47 | $185.08 | 76,809,700 |
February 02 2023 | $181.95 | $195.62 | $178.76 | $187.30 | 150,475,700 |
February 01 2023 | $146.88 | $152.38 | $145.92 | $151.93 | 55,661,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
