The closing price for Facebook (META) on Friday was $642.62. It was up 0.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 20:00 | $642.62 | $642.62 | $642.62 | $642.62 | — |
October 23 2026 19:30 | $645.53 | $645.81 | $640.35 | $642.30 | 1,917,029 |
October 23 2026 18:30 | $644.70 | $646.18 | $643.88 | $645.66 | 1,074,521 |
October 23 2026 17:30 | $644.99 | $646.72 | $643.89 | $644.65 | 918,945 |
October 23 2026 16:30 | $642.95 | $646.48 | $642.83 | $645.03 | 1,007,832 |
October 23 2026 15:30 | $645.68 | $647.27 | $642.80 | $642.88 | 1,084,211 |
October 23 2026 14:30 | $643.88 | $648.04 | $643.15 | $645.78 | 1,605,833 |
October 23 2026 13:30 | $638.12 | $647.22 | $633.27 | $643.82 | 5,139,010 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.