The closing price for Facebook (META) between November 15, 2023 and November 27, 2023 was $332.38, on November 27, 2023. It was down 1% in that time. The latest price is $658.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2023 21:00 | $332.38 | $332.38 | $332.38 | $332.38 | — |
November 27 2023 20:30 | $333.03 | $333.28 | $331.88 | $332.38 | 1,781,735 |
November 27 2023 19:30 | $333.75 | $333.91 | $332.03 | $333.02 | 2,125,522 |
November 27 2023 18:30 | $336.50 | $336.65 | $333.44 | $333.74 | 2,288,530 |
November 27 2023 17:30 | $337.26 | $337.36 | $336.34 | $336.50 | 809,518 |
November 27 2023 16:30 | $336.60 | $337.54 | $336.43 | $337.28 | 1,233,234 |
November 27 2023 15:30 | $336.45 | $337.50 | $335.97 | $336.59 | 1,480,691 |
November 27 2023 14:30 | $333.85 | $337.14 | $333.42 | $336.44 | 2,985,036 |
November 24 2023 18:00 | $335.88 | $335.89 | $334.66 | $335.08 | — |
November 24 2023 17:30 | $335.18 | $335.54 | $335.01 | $335.31 | 268,516 |
November 24 2023 16:30 | $335.36 | $335.63 | $334.94 | $335.17 | 832,074 |
November 24 2023 15:30 | $336.54 | $336.59 | $334.43 | $335.30 | 1,385,045 |
November 24 2023 14:30 | $337.77 | $339.48 | $336.26 | $336.50 | 1,891,585 |
November 22 2023 21:00 | $339.12 | $339.12 | $339.12 | $339.12 | — |
November 22 2023 20:30 | $338.65 | $339.41 | $338.63 | $339.09 | 912,116 |
November 22 2023 19:30 | $339.50 | $339.50 | $337.89 | $338.67 | 793,863 |
November 22 2023 18:30 | $339.67 | $340.02 | $339.14 | $339.53 | 826,293 |
November 22 2023 17:30 | $339.29 | $339.70 | $338.45 | $339.64 | 705,674 |
November 22 2023 16:30 | $338.82 | $339.72 | $338.34 | $339.28 | 1,023,191 |
November 22 2023 15:30 | $339.59 | $340.54 | $338.26 | $338.75 | 1,679,692 |
November 22 2023 14:30 | $337.79 | $340.40 | $336.23 | $339.61 | 3,852,937 |
November 21 2023 21:00 | $334.64 | $334.64 | $334.64 | $334.64 | — |
November 21 2023 20:30 | $335.99 | $335.99 | $334.41 | $334.65 | 1,355,713 |
November 21 2023 19:30 | $336.23 | $336.82 | $335.83 | $335.95 | 849,992 |
November 21 2023 18:30 | $336.60 | $337.14 | $335.73 | $336.28 | 1,262,085 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
