| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $629.82 | $641.81 | $556.49 | $577.22 | 285,628,921 |
May 2026 | $614.12 | $642.40 | $592.05 | $631.92 | 300,382,900 |
April 2026 | $579.59 | $690.88 | $559.18 | $611.34 | 339,254,700 |
March 2026 | $636.03 | $671.57 | $519.78 | $571.60 | 352,534,000 |
February 2026 | $713.33 | $720.02 | $627.03 | $647.03 | 255,169,400 |
January 2026 | $661.55 | $742.68 | $598.93 | $715.22 | 364,650,200 |
December 2025 | $637.89 | $709.16 | $635.90 | $658.91 | 335,266,200 |
November 2025 | $654.30 | $657.62 | $579.74 | $646.27 | 416,306,900 |
October 2025 | $719.62 | $757.19 | $643.90 | $646.67 | 411,788,600 |
September 2025 | $723.67 | $788.22 | $719.37 | $732.47 | 234,427,400 |
August 2025 | $758.24 | $793.65 | $728.61 | $736.29 | 224,528,100 |
July 2025 | $734.47 | $782.19 | $688.94 | $770.91 | 273,103,200 |
June 2025 | $641.79 | $745.46 | $641.66 | $735.68 | 254,756,800 |
May 2025 | $589.69 | $660.00 | $568.20 | $644.88 | 292,454,900 |
April 2025 | $568.54 | $590.27 | $477.86 | $546.79 | 451,371,800 |
March 2025 | $670.37 | $677.90 | $551.07 | $574.04 | 363,413,500 |
February 2025 | $672.59 | $737.27 | $638.70 | $664.91 | 298,418,700 |
January 2025 | $586.82 | $707.29 | $584.93 | $685.79 | 317,914,400 |
December 2024 | $574.20 | $634.75 | $572.28 | $582.63 | 263,222,700 |
November 2024 | $564.36 | $596.23 | $545.91 | $571.03 | 237,791,800 |
October 2024 | $574.67 | $599.50 | $558.31 | $564.33 | 265,878,300 |
September 2024 | $516.18 | $574.10 | $492.30 | $569.17 | 246,415,200 |
August 2024 | $517.53 | $540.60 | $447.79 | $517.83 | 323,379,200 |
July 2024 | $501.58 | $539.19 | $439.70 | $471.66 | 324,005,400 |
June 2024 | $467.26 | $519.39 | $464.66 | $500.86 | 226,116,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.