The average closing price for Facebook (META) in 2022 was $178.78. It was down 64.4% for the year. The latest price is $676.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $118.27 | $123.70 | $111.58 | $119.40 | 653,019,800 |
November 2022 | $93.60 | $117.82 | $87.40 | $117.18 | 1,063,791,200 |
October 2022 | $136.07 | $141.28 | $91.88 | $92.43 | 1,107,662,200 |
September 2022 | $162.31 | $170.06 | $133.08 | $134.62 | 635,014,800 |
August 2022 | $156.03 | $181.67 | $154.02 | $161.66 | 551,922,900 |
July 2022 | $159.06 | $182.42 | $153.64 | $157.86 | 586,482,400 |
June 2022 | $194.98 | $200.46 | $153.05 | $159.99 | 685,975,600 |
May 2022 | $199.60 | $222.55 | $174.74 | $192.13 | 680,548,800 |
April 2022 | $222.80 | $235.02 | $167.68 | $198.91 | 672,255,000 |
March 2022 | $208.24 | $229.35 | $184.37 | $220.63 | 733,274,500 |
February 2022 | $312.11 | $325.45 | $188.74 | $209.39 | 1,128,039,600 |
January 2022 | $335.67 | $340.42 | $286.76 | $310.82 | 427,237,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
