The average closing price for Facebook (META) in 2022 was $179.08. It was down 64.4% for the year. The latest price is $666.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $118.47 | $123.91 | $111.77 | $119.60 | 653,019,647 |
November 2022 | $93.75 | $118.01 | $87.55 | $117.38 | 1,063,814,407 |
October 2022 | $136.30 | $141.52 | $92.03 | $92.59 | 1,114,165,595 |
September 2022 | $162.58 | $170.34 | $133.30 | $134.85 | 635,057,674 |
August 2022 | $156.29 | $181.98 | $154.28 | $161.93 | 551,918,533 |
July 2022 | $159.33 | $182.72 | $153.90 | $158.13 | 586,548,240 |
June 2022 | $195.31 | $200.79 | $153.31 | $160.26 | 686,376,327 |
May 2022 | $199.93 | $222.93 | $175.03 | $192.45 | 680,548,653 |
April 2022 | $223.17 | $235.41 | $167.96 | $199.24 | 672,300,902 |
March 2022 | $208.58 | $229.73 | $184.68 | $221.00 | 733,289,984 |
February 2022 | $312.63 | $325.99 | $189.05 | $209.74 | 1,128,039,530 |
January 2022 | $336.22 | $340.98 | $287.24 | $311.34 | 427,352,850 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
