The average closing price for Facebook (META) in 2023 was $260.20. It was up 188.2% for the year. The latest price is $587.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $323.95 | $360.20 | $312.19 | $352.30 | 334,625,636 |
November 2023 | $300.43 | $341.31 | $300.43 | $325.62 | 329,354,279 |
October 2023 | $301.32 | $328.99 | $278.09 | $299.86 | 511,372,084 |
September 2023 | $297.97 | $311.40 | $285.44 | $298.80 | 406,801,427 |
August 2023 | $316.05 | $322.62 | $273.09 | $294.50 | 424,632,797 |
July 2023 | $285.36 | $324.67 | $283.51 | $317.11 | 625,318,773 |
June 2023 | $264.65 | $288.43 | $257.67 | $285.63 | 481,179,604 |
May 2023 | $237.50 | $267.39 | $228.77 | $263.48 | 487,171,527 |
April 2023 | $207.86 | $240.55 | $206.16 | $239.19 | 446,687,865 |
March 2023 | $173.77 | $211.17 | $170.63 | $210.95 | 690,450,708 |
February 2023 | $147.34 | $196.24 | $146.37 | $174.12 | 772,199,858 |
January 2023 | $122.24 | $152.47 | $121.71 | $148.27 | 548,770,818 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
