The closing price for Facebook (META) in August 2013 was $41.07, on August 30, 2013. It was up 10.7% for the month. The latest price is $738.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $41.80 | $42.03 | $40.84 | $41.07 | 67,735,047 |
August 29 2013 | $40.67 | $41.55 | $40.58 | $41.05 | 58,303,398 |
August 28 2013 | $39.74 | $40.63 | $39.66 | $40.33 | 57,918,191 |
August 27 2013 | $40.46 | $40.98 | $39.20 | $39.42 | 72,695,047 |
August 26 2013 | $40.68 | $41.71 | $40.40 | $41.11 | 94,162,359 |
August 23 2013 | $38.79 | $40.41 | $38.72 | $40.33 | 86,442,281 |
August 22 2013 | $38.16 | $38.54 | $38.13 | $38.34 | 21,931,160 |
August 21 2013 | $38.17 | $38.64 | $37.94 | $38.11 | 46,116,871 |
August 20 2013 | $38.14 | $38.37 | $37.48 | $38.20 | 57,995,141 |
August 19 2013 | $37.23 | $38.07 | $36.94 | $37.60 | 57,609,594 |
August 16 2013 | $36.77 | $37.29 | $36.70 | $36.88 | 45,840,711 |
August 15 2013 | $36.16 | $36.87 | $35.82 | $36.36 | 56,521,102 |
August 14 2013 | $36.63 | $37.35 | $36.42 | $36.45 | 48,423,887 |
August 13 2013 | $38.03 | $38.11 | $36.57 | $36.82 | 65,379,199 |
August 12 2013 | $37.99 | $38.29 | $37.89 | $38.01 | 31,160,949 |
August 09 2013 | $38.38 | $38.53 | $37.80 | $38.29 | 43,620,020 |
August 08 2013 | $38.92 | $38.98 | $38.22 | $38.33 | 41,300,910 |
August 07 2013 | $38.40 | $38.73 | $37.49 | $38.66 | 68,854,758 |
August 06 2013 | $38.90 | $39.04 | $37.73 | $38.34 | 63,950,793 |
August 05 2013 | $38.22 | $39.11 | $38.04 | $38.98 | 79,994,766 |
August 02 2013 | $37.45 | $38.28 | $37.30 | $37.84 | 73,058,414 |
August 01 2013 | $37.10 | $38.08 | $36.72 | $37.28 | 106,066,492 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
