The closing price for Facebook (META) in August 2013 was $41.10, on August 30, 2013. It was up 10.7% for the month. The latest price is $643.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $41.83 | $42.06 | $40.87 | $41.10 | 67,735,047 |
August 29 2013 | $40.70 | $41.58 | $40.61 | $41.09 | 58,303,398 |
August 28 2013 | $39.77 | $40.66 | $39.69 | $40.36 | 57,918,191 |
August 27 2013 | $40.49 | $41.01 | $39.24 | $39.45 | 72,695,047 |
August 26 2013 | $40.71 | $41.74 | $40.43 | $41.15 | 94,162,359 |
August 23 2013 | $38.82 | $40.44 | $38.75 | $40.36 | 86,442,281 |
August 22 2013 | $38.19 | $38.57 | $38.16 | $38.37 | 21,931,160 |
August 21 2013 | $38.20 | $38.67 | $37.97 | $38.14 | 46,116,871 |
August 20 2013 | $38.17 | $38.40 | $37.51 | $38.23 | 57,995,141 |
August 19 2013 | $37.25 | $38.10 | $36.97 | $37.63 | 57,609,594 |
August 16 2013 | $36.80 | $37.31 | $36.73 | $36.91 | 45,840,711 |
August 15 2013 | $36.19 | $36.90 | $35.85 | $36.39 | 56,521,102 |
August 14 2013 | $36.66 | $37.37 | $36.45 | $36.48 | 48,423,887 |
August 13 2013 | $38.06 | $38.14 | $36.60 | $36.85 | 65,379,199 |
August 12 2013 | $38.02 | $38.32 | $37.92 | $38.04 | 31,160,949 |
August 09 2013 | $38.41 | $38.56 | $37.83 | $38.32 | 43,620,020 |
August 08 2013 | $38.95 | $39.01 | $38.25 | $38.36 | 41,300,910 |
August 07 2013 | $38.43 | $38.76 | $37.52 | $38.69 | 68,854,758 |
August 06 2013 | $38.93 | $39.07 | $37.76 | $38.37 | 63,950,793 |
August 05 2013 | $38.25 | $39.14 | $38.07 | $39.01 | 79,994,766 |
August 02 2013 | $37.48 | $38.31 | $37.32 | $37.87 | 73,058,414 |
August 01 2013 | $37.13 | $38.11 | $36.75 | $37.31 | 106,066,492 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
