The closing price for Facebook (META) on February 5, 2014 was $61.81. It was down 0.9% for the day (down 0.9% from previous close). The latest price is $666.77.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
February 05 2014
$62.36
$62.77
$60.89
$61.81
53,032,422
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.