The closing price for Facebook (META) in 2023 was $351.20, on December 29, 2023. It was up 188.2% for the year. The latest price is $525.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $356.19 | $357.20 | $349.08 | $351.20 | 14,987,100 |
December 28 2023 | $356.90 | $359.08 | $355.02 | $355.53 | 11,798,800 |
December 27 2023 | $353.30 | $356.20 | $352.54 | $355.04 | 13,207,900 |
December 26 2023 | $352.23 | $354.20 | $350.70 | $352.07 | 9,898,600 |
December 22 2023 | $352.81 | $354.42 | $348.49 | $350.64 | 11,772,800 |
December 21 2023 | $350.23 | $353.63 | $346.49 | $351.33 | 15,289,600 |
December 20 2023 | $345.94 | $352.20 | $345.08 | $346.56 | 16,369,900 |
December 19 2023 | $342.89 | $350.85 | $342.43 | $347.63 | 17,729,400 |
December 18 2023 | $334.85 | $344.85 | $334.40 | $341.94 | 18,993,900 |
December 15 2023 | $329.41 | $336.02 | $328.64 | $332.31 | 31,776,900 |
December 14 2023 | $331.25 | $332.09 | $326.08 | $330.58 | 19,607,300 |
December 13 2023 | $331.33 | $335.74 | $330.05 | $332.13 | 16,353,300 |
December 12 2023 | $322.07 | $331.87 | $322.03 | $331.62 | 18,485,500 |
December 11 2023 | $326.84 | $327.32 | $317.51 | $322.75 | 25,802,500 |
December 08 2023 | $320.57 | $330.58 | $320.49 | $330.16 | 14,087,400 |
December 07 2023 | $315.30 | $325.68 | $315.30 | $324.05 | 15,905,100 |
December 06 2023 | $319.42 | $319.74 | $314.57 | $314.98 | 11,294,300 |
December 05 2023 | $316.50 | $319.37 | $312.93 | $315.81 | 16,952,100 |
December 04 2023 | $314.82 | $318.36 | $311.22 | $317.53 | 19,037,100 |
December 01 2023 | $322.95 | $324.31 | $318.26 | $322.29 | 15,276,400 |
November 30 2023 | $329.31 | $330.90 | $319.89 | $324.60 | 23,146,400 |
November 29 2023 | $337.05 | $337.25 | $328.20 | $329.61 | 16,024,500 |
November 28 2023 | $330.80 | $336.74 | $330.80 | $336.35 | 12,637,200 |
November 27 2023 | $333.56 | $337.25 | $331.60 | $332.09 | 15,684,500 |
November 24 2023 | $337.48 | $339.20 | $334.15 | $335.60 | 5,467,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
