The closing price for Facebook (META) in February 2023 was $173.28, on February 28, 2023. It was up 18.2% for the month. The latest price is $762.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $170.27 | $175.87 | $170.24 | $173.28 | 46,051,100 |
February 27 2023 | $170.25 | $171.48 | $167.46 | $167.93 | 19,277,000 |
February 24 2023 | $167.04 | $169.10 | $166.07 | $168.77 | 19,791,300 |
February 23 2023 | $170.37 | $172.04 | $167.77 | $170.41 | 20,017,800 |
February 22 2023 | $169.45 | $171.12 | $168.08 | $169.50 | 22,433,200 |
February 21 2023 | $172.66 | $176.48 | $170.25 | $170.45 | 34,592,600 |
February 17 2023 | $168.61 | $171.54 | $168.09 | $171.24 | 24,171,300 |
February 16 2023 | $171.11 | $174.18 | $170.16 | $170.80 | 25,827,500 |
February 15 2023 | $174.75 | $176.50 | $173.67 | $175.48 | 25,308,900 |
February 14 2023 | $175.48 | $179.79 | $174.21 | $177.78 | 24,034,600 |
February 13 2023 | $176.53 | $179.28 | $174.15 | $177.73 | 31,463,200 |
February 10 2023 | $174.68 | $177.19 | $171.71 | $172.50 | 33,433,600 |
February 09 2023 | $184.36 | $184.88 | $175.59 | $176.23 | 37,118,800 |
February 08 2023 | $188.20 | $189.02 | $181.18 | $181.69 | 36,139,100 |
February 07 2023 | $183.82 | $191.94 | $182.65 | $189.80 | 47,080,700 |
February 06 2023 | $184.76 | $188.89 | $183.76 | $184.29 | 42,483,800 |
February 03 2023 | $181.73 | $194.90 | $181.15 | $184.76 | 76,809,700 |
February 02 2023 | $181.64 | $195.29 | $178.45 | $186.98 | 150,475,700 |
February 01 2023 | $146.63 | $152.12 | $145.66 | $151.67 | 55,661,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.