The closing price for Facebook (META) in July 2021 was $353.83, on July 30, 2021. It was up 2.7% for the month. The latest price is $652.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $351.54 | $358.23 | $350.49 | $353.83 | 15,976,180 |
July 29 2021 | $358.50 | $362.98 | $354.27 | $355.83 | 33,413,238 |
July 28 2021 | $371.96 | $374.93 | $364.38 | $370.69 | 29,676,910 |
July 27 2021 | $369.33 | $370.56 | $362.02 | $365.26 | 15,705,450 |
July 26 2021 | $367.02 | $371.84 | $365.67 | $369.88 | 14,925,220 |
July 23 2021 | $358.41 | $372.73 | $354.71 | $367.22 | 33,694,328 |
July 22 2021 | $344.28 | $349.10 | $342.82 | $348.75 | 12,385,440 |
July 21 2021 | $339.13 | $344.12 | $338.88 | $343.83 | 9,279,657 |
July 20 2021 | $336.45 | $341.07 | $332.18 | $339.29 | 11,024,280 |
July 19 2021 | $335.23 | $337.43 | $332.22 | $334.61 | 14,372,350 |
July 16 2021 | $342.52 | $343.59 | $337.78 | $338.79 | 11,026,090 |
July 15 2021 | $346.81 | $346.81 | $337.86 | $342.07 | 14,781,590 |
July 14 2021 | $352.10 | $352.74 | $344.32 | $345.22 | 13,894,220 |
July 13 2021 | $349.06 | $356.00 | $346.38 | $349.65 | 11,455,960 |
July 12 2021 | $348.79 | $351.73 | $347.21 | $350.71 | 10,018,620 |
July 09 2021 | $342.92 | $348.28 | $342.87 | $347.99 | 13,018,690 |
July 08 2021 | $343.33 | $345.91 | $340.18 | $343.25 | 14,406,460 |
July 07 2021 | $352.80 | $354.02 | $347.57 | $348.06 | 14,218,870 |
July 06 2021 | $354.03 | $356.30 | $346.76 | $350.33 | 13,488,460 |
July 02 2021 | $352.64 | $353.97 | $350.17 | $352.24 | 11,524,610 |
July 01 2021 | $344.41 | $352.21 | $344.10 | $351.93 | 17,137,020 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
