The closing price for Facebook (META) in July 2021 was $354.63, on July 30, 2021. It was up 2.7% for the month. The latest price is $587.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $352.34 | $359.04 | $351.28 | $354.63 | 15,976,180 |
July 29 2021 | $359.31 | $363.81 | $355.07 | $356.64 | 33,413,238 |
July 28 2021 | $372.80 | $375.78 | $365.21 | $371.53 | 29,676,910 |
July 27 2021 | $370.17 | $371.40 | $362.84 | $366.08 | 15,705,450 |
July 26 2021 | $367.85 | $372.68 | $366.49 | $370.71 | 14,925,220 |
July 23 2021 | $359.22 | $373.57 | $355.51 | $368.06 | 33,694,328 |
July 22 2021 | $345.05 | $349.89 | $343.59 | $349.54 | 12,385,440 |
July 21 2021 | $339.90 | $344.89 | $339.65 | $344.61 | 9,279,657 |
July 20 2021 | $337.21 | $341.84 | $332.93 | $340.06 | 11,024,280 |
July 19 2021 | $335.99 | $338.20 | $332.97 | $335.37 | 14,372,350 |
July 16 2021 | $343.29 | $344.37 | $338.54 | $339.56 | 11,026,090 |
July 15 2021 | $347.60 | $347.60 | $338.62 | $342.84 | 14,781,590 |
July 14 2021 | $352.90 | $353.53 | $345.10 | $346.00 | 13,894,220 |
July 13 2021 | $349.85 | $356.81 | $347.16 | $350.44 | 11,455,960 |
July 12 2021 | $349.58 | $352.53 | $348.00 | $351.50 | 10,018,620 |
July 09 2021 | $343.70 | $349.06 | $343.65 | $348.78 | 13,018,690 |
July 08 2021 | $344.11 | $346.70 | $340.95 | $344.03 | 14,406,460 |
July 07 2021 | $353.59 | $354.82 | $348.36 | $348.85 | 14,218,870 |
July 06 2021 | $354.83 | $357.11 | $347.54 | $351.13 | 13,488,460 |
July 02 2021 | $353.43 | $354.77 | $350.97 | $353.04 | 11,524,610 |
July 01 2021 | $345.19 | $353.01 | $344.87 | $352.73 | 17,137,020 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
