The closing price for Facebook (META) in July 2021 was $354.36, on July 30, 2021. It was up 2.7% for the month. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $352.07 | $358.76 | $351.01 | $354.36 | 15,976,180 |
July 29 2021 | $359.03 | $363.53 | $354.79 | $356.37 | 33,413,238 |
July 28 2021 | $372.52 | $375.49 | $364.93 | $371.24 | 29,676,910 |
July 27 2021 | $369.88 | $371.11 | $362.56 | $365.80 | 15,705,450 |
July 26 2021 | $367.56 | $372.40 | $366.21 | $370.43 | 14,925,220 |
July 23 2021 | $358.94 | $373.28 | $355.24 | $367.77 | 33,694,328 |
July 22 2021 | $344.79 | $349.62 | $343.33 | $349.27 | 12,385,440 |
July 21 2021 | $339.64 | $344.63 | $339.39 | $344.34 | 9,279,657 |
July 20 2021 | $336.95 | $341.58 | $332.68 | $339.80 | 11,024,280 |
July 19 2021 | $335.73 | $337.94 | $332.71 | $335.11 | 14,372,350 |
July 16 2021 | $343.03 | $344.10 | $338.28 | $339.30 | 11,026,090 |
July 15 2021 | $347.33 | $347.33 | $338.36 | $342.58 | 14,781,590 |
July 14 2021 | $352.63 | $353.26 | $344.84 | $345.73 | 13,894,220 |
July 13 2021 | $349.58 | $356.53 | $346.90 | $350.17 | 11,455,960 |
July 12 2021 | $349.31 | $352.26 | $347.73 | $351.23 | 10,018,620 |
July 09 2021 | $343.44 | $348.80 | $343.38 | $348.51 | 13,018,690 |
July 08 2021 | $343.84 | $346.43 | $340.69 | $343.76 | 14,406,460 |
July 07 2021 | $353.32 | $354.55 | $348.09 | $348.58 | 14,218,870 |
July 06 2021 | $354.55 | $356.83 | $347.27 | $350.86 | 13,488,460 |
July 02 2021 | $353.16 | $354.50 | $350.70 | $352.76 | 11,524,610 |
July 01 2021 | $344.93 | $352.73 | $344.61 | $352.46 | 17,137,020 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
