The closing price for Facebook (META) in June 2014 was $66.92, on June 30, 2014. It was up 6.4% for the month. The latest price is $785.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $67.09 | $67.55 | $66.76 | $66.92 | 27,201,750 |
June 27 2014 | $66.94 | $67.33 | $66.48 | $67.23 | 46,460,633 |
June 26 2014 | $67.63 | $67.63 | $66.54 | $66.76 | 47,713,941 |
June 25 2014 | $65.22 | $67.11 | $65.21 | $67.07 | 44,308,246 |
June 24 2014 | $65.00 | $66.80 | $64.91 | $65.36 | 57,334,871 |
June 23 2014 | $63.97 | $65.30 | $63.87 | $65.01 | 34,560,121 |
June 20 2014 | $64.11 | $64.46 | $63.00 | $64.15 | 46,466,070 |
June 19 2014 | $65.10 | $65.22 | $63.86 | $63.99 | 34,245,180 |
June 18 2014 | $64.14 | $65.39 | $63.70 | $65.24 | 35,570,152 |
June 17 2014 | $63.75 | $64.53 | $63.58 | $64.05 | 27,714,820 |
June 16 2014 | $63.81 | $64.53 | $63.40 | $63.84 | 31,045,811 |
June 13 2014 | $64.35 | $64.62 | $63.48 | $64.15 | 29,418,910 |
June 12 2014 | $65.49 | $66.11 | $63.71 | $63.94 | 55,729,832 |
June 11 2014 | $64.96 | $65.44 | $64.55 | $65.42 | 44,241,930 |
June 10 2014 | $63.18 | $65.46 | $63.15 | $65.41 | 69,338,141 |
June 09 2014 | $62.06 | $62.99 | $61.45 | $62.54 | 37,617,406 |
June 06 2014 | $63.02 | $63.13 | $61.81 | $62.16 | 42,442,102 |
June 05 2014 | $63.31 | $64.01 | $62.48 | $62.84 | 47,352,367 |
June 04 2014 | $62.11 | $63.24 | $61.73 | $62.99 | 36,513,992 |
June 03 2014 | $62.28 | $63.07 | $61.98 | $62.53 | 32,216,711 |
June 02 2014 | $62.89 | $63.24 | $61.71 | $62.74 | 35,995,539 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
