The closing price for Facebook (META) in June 2018 was $192.81, on June 29, 2018. It was up 0.6% for the month. The latest price is $576.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $195.78 | $196.06 | $192.45 | $192.81 | 15,811,600 |
June 28 2018 | $193.66 | $195.80 | $191.76 | $194.70 | 18,172,400 |
June 27 2018 | $197.63 | $199.19 | $194.28 | $194.32 | 18,734,400 |
June 26 2018 | $196.06 | $197.55 | $194.70 | $197.45 | 17,897,600 |
June 25 2018 | $198.44 | $198.44 | $191.61 | $194.82 | 25,275,100 |
June 22 2018 | $199.59 | $200.67 | $197.76 | $200.17 | 17,420,200 |
June 21 2018 | $201.18 | $201.81 | $198.53 | $199.93 | 19,045,700 |
June 20 2018 | $197.55 | $201.97 | $197.26 | $200.43 | 28,230,900 |
June 19 2018 | $194.71 | $196.42 | $192.28 | $195.95 | 19,994,000 |
June 18 2018 | $193.28 | $198.03 | $192.62 | $196.77 | 16,826,000 |
June 15 2018 | $194.27 | $195.54 | $193.12 | $194.33 | 21,860,900 |
June 14 2018 | $191.60 | $195.74 | $191.41 | $195.28 | 19,120,900 |
June 13 2018 | $191.24 | $192.99 | $190.42 | $190.91 | 15,853,800 |
June 12 2018 | $190.67 | $191.78 | $190.07 | $190.90 | 11,562,700 |
June 11 2018 | $187.34 | $191.10 | $187.33 | $190.05 | 12,928,900 |
June 08 2018 | $186.07 | $188.00 | $184.98 | $187.63 | 12,677,100 |
June 07 2018 | $189.26 | $189.48 | $185.32 | $186.71 | 21,503,200 |
June 06 2018 | $189.54 | $191.03 | $187.64 | $189.85 | 22,558,900 |
June 05 2018 | $192.79 | $193.48 | $191.12 | $191.44 | 15,544,300 |
June 04 2018 | $190.35 | $192.47 | $189.98 | $191.78 | 18,939,800 |
June 01 2018 | $191.57 | $193.04 | $190.57 | $192.48 | 17,307,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.