The closing price for Facebook (META) in March 2023 was $210.10, on March 31, 2023. It was up 21.4% for the month. The latest price is $681.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $205.44 | $210.32 | $204.97 | $210.10 | 25,440,300 |
March 30 2023 | $201.61 | $206.28 | $201.05 | $206.03 | 22,608,300 |
March 29 2023 | $201.79 | $203.93 | $200.78 | $203.56 | 18,851,100 |
March 28 2023 | $198.41 | $199.28 | $196.18 | $198.93 | 19,127,300 |
March 27 2023 | $203.03 | $204.07 | $199.61 | $201.07 | 18,527,200 |
March 24 2023 | $203.39 | $205.77 | $201.78 | $204.22 | 27,716,400 |
March 23 2023 | $201.07 | $206.07 | $200.39 | $202.50 | 27,389,700 |
March 22 2023 | $200.74 | $205.56 | $197.93 | $198.07 | 28,477,800 |
March 21 2023 | $201.43 | $201.78 | $196.23 | $200.40 | 31,827,000 |
March 20 2023 | $196.75 | $197.62 | $191.95 | $196.09 | 25,186,300 |
March 17 2023 | $198.81 | $200.14 | $193.73 | $193.91 | 50,141,100 |
March 16 2023 | $196.53 | $203.97 | $194.38 | $203.15 | 50,447,100 |
March 15 2023 | $191.27 | $196.06 | $189.18 | $196.03 | 42,123,600 |
March 14 2023 | $185.95 | $192.63 | $184.94 | $192.33 | 41,642,600 |
March 13 2023 | $176.41 | $182.18 | $173.30 | $179.33 | 24,728,000 |
March 10 2023 | $179.43 | $183.16 | $177.24 | $177.95 | 25,665,000 |
March 09 2023 | $184.73 | $187.29 | $178.73 | $180.11 | 26,582,800 |
March 08 2023 | $181.28 | $183.65 | $179.76 | $183.36 | 19,432,400 |
March 07 2023 | $187.35 | $188.70 | $182.41 | $182.90 | 36,701,500 |
March 06 2023 | $186.36 | $188.01 | $183.03 | $183.29 | 33,209,400 |
March 03 2023 | $177.36 | $185.00 | $175.51 | $183.64 | 45,877,700 |
March 02 2023 | $170.88 | $173.49 | $169.94 | $173.01 | 17,352,000 |
March 01 2023 | $173.07 | $176.30 | $171.54 | $171.91 | 30,998,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.