The closing price for Facebook (META) in November 2018 was $139.39, on November 30, 2018. It was down 7.2% for the month. The latest price is $646.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $137.06 | $139.74 | $136.16 | $139.39 | 25,732,600 |
November 29 2018 | $134.74 | $138.77 | $134.48 | $137.47 | 24,238,700 |
November 28 2018 | $135.09 | $135.60 | $130.70 | $135.57 | 29,847,500 |
November 27 2018 | $134.57 | $135.42 | $132.55 | $133.82 | 20,750,300 |
November 26 2018 | $131.84 | $135.81 | $131.62 | $135.19 | 24,263,600 |
November 23 2018 | $132.49 | $133.33 | $130.12 | $130.58 | 11,886,100 |
November 21 2018 | $133.23 | $136.00 | $132.96 | $133.65 | 25,469,700 |
November 20 2018 | $125.92 | $132.99 | $125.75 | $131.28 | 41,939,500 |
November 19 2018 | $136.41 | $136.55 | $130.07 | $130.40 | 44,362,700 |
November 16 2018 | $139.84 | $140.54 | $136.57 | $138.32 | 37,250,600 |
November 15 2018 | $141.09 | $143.58 | $139.60 | $142.60 | 30,320,300 |
November 14 2018 | $142.45 | $144.31 | $140.32 | $142.96 | 22,068,400 |
November 13 2018 | $140.76 | $143.62 | $140.39 | $140.92 | 15,141,700 |
November 12 2018 | $143.22 | $143.78 | $139.27 | $140.32 | 18,542,100 |
November 09 2018 | $145.47 | $146.47 | $142.82 | $143.70 | 17,326,900 |
November 08 2018 | $149.18 | $149.63 | $145.46 | $146.58 | 24,145,800 |
November 07 2018 | $150.25 | $151.68 | $148.53 | $150.21 | 21,877,400 |
November 06 2018 | $148.01 | $149.66 | $146.71 | $148.63 | 16,667,100 |
November 05 2018 | $148.79 | $148.88 | $146.16 | $147.39 | 15,971,200 |
November 02 2018 | $150.48 | $152.79 | $147.66 | $149.04 | 24,708,700 |
November 01 2018 | $150.20 | $151.42 | $148.05 | $150.43 | 25,640,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.