The closing price for Facebook (META) in October 2023 was $299.63, on October 31, 2023. It was down 0.5% for the month. The latest price is $709.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $301.66 | $302.02 | $295.24 | $299.63 | 19,434,170 |
October 30 2023 | $297.46 | $307.71 | $297.42 | $301.01 | 28,435,051 |
October 27 2023 | $292.87 | $297.68 | $291.37 | $295.11 | 29,596,260 |
October 26 2023 | $293.39 | $293.39 | $277.88 | $286.78 | 66,684,141 |
October 25 2023 | $308.31 | $309.18 | $297.21 | $297.90 | 42,192,473 |
October 24 2023 | $315.05 | $316.61 | $308.94 | $310.84 | 19,525,490 |
October 23 2023 | $307.81 | $315.63 | $305.58 | $312.30 | 17,796,789 |
October 20 2023 | $312.43 | $313.58 | $304.80 | $306.97 | 22,312,279 |
October 19 2023 | $318.13 | $320.13 | $310.05 | $311.10 | 18,709,160 |
October 18 2023 | $319.64 | $324.16 | $313.84 | $315.24 | 16,851,000 |
October 17 2023 | $316.44 | $322.63 | $315.57 | $322.23 | 16,387,801 |
October 16 2023 | $316.90 | $320.06 | $313.80 | $319.40 | 16,536,109 |
October 13 2023 | $321.76 | $323.28 | $310.67 | $312.97 | 21,360,789 |
October 12 2023 | $326.21 | $328.74 | $320.93 | $322.39 | 20,530,520 |
October 11 2023 | $321.24 | $327.04 | $321.19 | $326.03 | 22,036,301 |
October 10 2023 | $317.38 | $322.89 | $316.42 | $320.08 | 19,037,971 |
October 09 2023 | $310.80 | $318.58 | $310.12 | $316.62 | 22,503,660 |
October 06 2023 | $299.80 | $314.58 | $299.27 | $313.71 | 21,803,859 |
October 05 2023 | $302.96 | $304.54 | $297.87 | $303.13 | 19,129,961 |
October 04 2023 | $297.10 | $305.23 | $296.87 | $303.91 | 16,880,480 |
October 03 2023 | $302.60 | $305.10 | $298.01 | $299.30 | 17,362,250 |
October 02 2023 | $301.09 | $305.50 | $299.98 | $305.15 | 16,265,570 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
