The closing price for Facebook (META) in September 2024 was $569.69, on September 30, 2024. It was up 10.3% for the month. The latest price is $628.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $564.98 | $571.92 | $562.09 | $569.69 | 12,792,300 |
September 27 2024 | $567.36 | $568.10 | $561.80 | $564.64 | 9,398,400 |
September 26 2024 | $572.97 | $574.63 | $559.65 | $565.12 | 14,400,800 |
September 25 2024 | $561.34 | $574.11 | $561.01 | $565.58 | 16,543,400 |
September 24 2024 | $563.96 | $565.03 | $551.53 | $560.63 | 12,993,000 |
September 23 2024 | $566.77 | $571.23 | $559.71 | $561.70 | 12,830,700 |
September 20 2024 | $557.31 | $561.79 | $553.63 | $558.66 | 22,066,800 |
September 19 2024 | $547.36 | $559.37 | $543.90 | $556.42 | 15,647,000 |
September 18 2024 | $534.49 | $541.59 | $531.34 | $535.37 | 10,323,500 |
September 17 2024 | $535.02 | $539.50 | $528.02 | $533.75 | 11,690,800 |
September 16 2024 | $522.02 | $531.54 | $514.92 | $530.72 | 9,527,600 |
September 13 2024 | $517.35 | $524.55 | $514.14 | $521.60 | 10,321,400 |
September 12 2024 | $514.08 | $523.68 | $512.26 | $522.58 | 11,970,500 |
September 11 2024 | $504.10 | $510.17 | $492.75 | $508.89 | 10,782,500 |
September 10 2024 | $505.24 | $511.22 | $497.16 | $501.89 | 9,899,000 |
September 09 2024 | $503.25 | $508.39 | $499.19 | $501.89 | 11,047,800 |
September 06 2024 | $518.88 | $521.57 | $495.39 | $497.39 | 14,744,500 |
September 05 2024 | $508.78 | $518.63 | $508.21 | $513.89 | 8,640,900 |
September 04 2024 | $503.16 | $513.62 | $501.17 | $509.79 | 8,335,200 |
September 03 2024 | $516.65 | $522.47 | $505.70 | $508.82 | 12,459,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
