Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 29, 2023 was $351.50. It was down 1.4% for the day. The latest price is $653.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $351.50 | $351.50 | $351.50 | $351.50 | — |
December 29 2023 20:30 | $352.42 | $352.86 | $350.32 | $351.54 | 1,709,390 |
December 29 2023 19:30 | $350.84 | $352.81 | $350.78 | $352.42 | 1,593,927 |
December 29 2023 18:30 | $351.07 | $352.05 | $350.83 | $350.84 | 1,520,453 |
December 29 2023 17:30 | $349.69 | $352.18 | $349.59 | $351.07 | 1,232,308 |
December 29 2023 16:30 | $349.89 | $351.46 | $349.38 | $349.71 | 1,501,185 |
December 29 2023 15:30 | $354.66 | $354.72 | $349.68 | $349.91 | 2,186,392 |
December 29 2023 14:30 | $356.50 | $357.50 | $353.22 | $354.56 | 2,862,067 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
