The closing price for Facebook (META) in January 2024 was $386.44, on January 31, 2024. It was up 11% for the month. The latest price is $743.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $385.31 | $394.22 | $383.43 | $386.44 | 20,180,800 |
January 30 2024 | $399.76 | $402.50 | $395.78 | $396.26 | 18,614,700 |
January 29 2024 | $391.24 | $399.11 | $389.37 | $397.22 | 18,742,400 |
January 26 2024 | $390.61 | $393.03 | $387.88 | $390.40 | 13,163,700 |
January 25 2024 | $386.47 | $391.74 | $382.00 | $389.45 | 15,091,100 |
January 24 2024 | $386.30 | $392.39 | $384.13 | $386.99 | 15,698,500 |
January 23 2024 | $380.97 | $384.70 | $378.46 | $381.55 | 15,506,100 |
January 22 2024 | $384.27 | $386.65 | $377.54 | $378.16 | 17,680,500 |
January 19 2024 | $375.40 | $380.71 | $374.38 | $379.81 | 21,670,800 |
January 18 2024 | $367.97 | $373.27 | $367.43 | $372.56 | 16,354,300 |
January 17 2024 | $362.82 | $365.04 | $355.21 | $364.88 | 12,724,800 |
January 16 2024 | $370.11 | $372.05 | $363.75 | $363.97 | 15,306,900 |
January 12 2024 | $366.65 | $373.48 | $366.03 | $370.94 | 19,310,000 |
January 11 2024 | $368.60 | $369.24 | $359.49 | $366.16 | 17,205,400 |
January 10 2024 | $356.75 | $369.40 | $355.67 | $366.96 | 22,117,200 |
January 09 2024 | $353.02 | $357.22 | $351.99 | $354.04 | 13,463,900 |
January 08 2024 | $351.34 | $355.57 | $348.71 | $355.26 | 13,890,200 |
January 05 2024 | $343.70 | $350.15 | $342.98 | $348.61 | 13,920,700 |
January 04 2024 | $341.23 | $344.85 | $340.14 | $343.83 | 12,099,900 |
January 03 2024 | $341.71 | $344.65 | $339.92 | $341.20 | 15,451,100 |
January 02 2024 | $347.99 | $349.81 | $336.78 | $343.00 | 19,042,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.