The closing price for Facebook (META) in February 2022 was $209.74, on February 28, 2022. It was down 32.9% for the month. The latest price is $718.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $206.40 | $211.84 | $205.56 | $209.74 | 34,239,801 |
February 25 2022 | $203.68 | $210.03 | $201.94 | $209.19 | 37,627,551 |
February 24 2022 | $189.89 | $207.07 | $189.05 | $206.33 | 49,957,168 |
February 23 2022 | $202.91 | $205.67 | $196.84 | $197.23 | 44,481,359 |
February 22 2022 | $201.10 | $206.21 | $198.83 | $200.84 | 39,852,391 |
February 18 2022 | $208.11 | $209.46 | $203.92 | $204.90 | 37,128,441 |
February 17 2022 | $212.71 | $216.17 | $205.89 | $206.44 | 38,747,527 |
February 16 2022 | $211.11 | $216.13 | $211.06 | $215.21 | 45,817,461 |
February 15 2022 | $219.12 | $219.80 | $213.74 | $219.65 | 42,685,473 |
February 14 2022 | $217.97 | $219.65 | $213.46 | $216.37 | 38,184,039 |
February 11 2022 | $227.06 | $229.01 | $217.43 | $218.20 | 46,156,941 |
February 10 2022 | $226.87 | $233.56 | $225.31 | $226.67 | 49,310,359 |
February 09 2022 | $222.83 | $231.94 | $220.85 | $230.58 | 86,563,281 |
February 08 2022 | $219.50 | $224.39 | $214.83 | $218.83 | 94,729,672 |
February 07 2022 | $236.24 | $236.84 | $222.64 | $223.53 | 88,613,828 |
February 04 2022 | $233.53 | $241.12 | $228.70 | $235.64 | 89,342,250 |
February 03 2022 | $243.15 | $246.48 | $234.30 | $236.30 | 188,119,906 |
February 02 2022 | $325.81 | $325.99 | $314.93 | $321.02 | 58,458,281 |
February 01 2022 | $312.63 | $317.70 | $310.21 | $317.05 | 18,023,801 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
