The closing price for Facebook (META) in July 2022 was $158.35, on July 29, 2022. It was down 0.8% for the month. The latest price is $645.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $156.95 | $159.39 | $154.44 | $158.35 | 42,065,398 |
July 28 2022 | $160.30 | $160.75 | $154.12 | $159.97 | 73,214,328 |
July 27 2022 | $161.83 | $170.07 | $161.26 | $168.78 | 43,846,559 |
July 26 2022 | $165.16 | $165.22 | $157.21 | $158.40 | 28,468,420 |
July 25 2022 | $168.21 | $169.77 | $164.03 | $165.87 | 26,166,330 |
July 22 2022 | $172.26 | $174.78 | $167.62 | $168.48 | 42,583,922 |
July 21 2022 | $179.78 | $182.99 | $178.03 | $182.31 | 27,195,820 |
July 20 2022 | $176.65 | $182.74 | $175.87 | $182.23 | 24,784,270 |
July 19 2022 | $169.57 | $175.66 | $168.71 | $174.96 | 25,933,680 |
July 18 2022 | $165.97 | $170.88 | $164.86 | $166.45 | 23,574,340 |
July 15 2022 | $159.79 | $164.21 | $159.07 | $163.93 | 23,342,811 |
July 14 2022 | $160.46 | $161.83 | $156.54 | $157.31 | 23,765,170 |
July 13 2022 | $159.41 | $164.21 | $158.86 | $162.72 | 16,555,141 |
July 12 2022 | $164.03 | $165.13 | $161.34 | $162.50 | 16,639,660 |
July 11 2022 | $166.28 | $166.70 | $161.15 | $162.12 | 21,905,131 |
July 08 2022 | $169.18 | $171.59 | $167.36 | $170.08 | 19,249,240 |
July 07 2022 | $168.66 | $171.91 | $166.99 | $171.38 | 24,083,369 |
July 06 2022 | $167.41 | $170.79 | $164.68 | $168.97 | 23,085,920 |
July 05 2022 | $157.40 | $167.46 | $156.28 | $167.40 | 28,664,801 |
July 01 2022 | $159.56 | $159.87 | $154.27 | $159.28 | 31,423,930 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
