The closing price for Facebook (META) in July 2022 was $158.00, on July 29, 2022. It was down 0.8% for the month. The latest price is $659.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $156.60 | $159.03 | $154.09 | $158.00 | 42,065,398 |
July 28 2022 | $159.94 | $160.39 | $153.78 | $159.61 | 73,214,328 |
July 27 2022 | $161.46 | $169.68 | $160.90 | $168.40 | 43,846,559 |
July 26 2022 | $164.79 | $164.85 | $156.85 | $158.05 | 28,468,420 |
July 25 2022 | $167.83 | $169.39 | $163.66 | $165.49 | 26,166,330 |
July 22 2022 | $171.87 | $174.38 | $167.24 | $168.10 | 42,583,922 |
July 21 2022 | $179.38 | $182.57 | $177.63 | $181.90 | 27,195,820 |
July 20 2022 | $176.25 | $182.33 | $175.47 | $181.82 | 24,784,270 |
July 19 2022 | $169.19 | $175.27 | $168.33 | $174.56 | 25,933,680 |
July 18 2022 | $165.59 | $170.49 | $164.49 | $166.07 | 23,574,340 |
July 15 2022 | $159.43 | $163.84 | $158.71 | $163.56 | 23,342,811 |
July 14 2022 | $160.10 | $161.46 | $156.19 | $156.95 | 23,765,170 |
July 13 2022 | $159.05 | $163.84 | $158.51 | $162.36 | 16,555,141 |
July 12 2022 | $163.66 | $164.76 | $160.98 | $162.14 | 16,639,660 |
July 11 2022 | $165.91 | $166.33 | $160.79 | $161.75 | 21,905,131 |
July 08 2022 | $168.80 | $171.20 | $166.98 | $169.69 | 19,249,240 |
July 07 2022 | $168.27 | $171.52 | $166.62 | $171.00 | 24,083,369 |
July 06 2022 | $167.03 | $170.40 | $164.31 | $168.59 | 23,085,920 |
July 05 2022 | $157.04 | $167.08 | $155.93 | $167.02 | 28,664,801 |
July 01 2022 | $159.20 | $159.51 | $153.92 | $158.92 | 31,423,930 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
