The closing price for Facebook (META) in June 2025 was $735.68, on June 30, 2025. It was up 14.6% for the month. The latest price is $577.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $742.12 | $745.46 | $731.85 | $735.68 | 15,402,100 |
June 27 2025 | $724.15 | $733.03 | $723.49 | $731.23 | 18,775,700 |
June 26 2025 | $712.03 | $725.84 | $708.73 | $723.72 | 13,964,800 |
June 25 2025 | $710.99 | $714.24 | $703.08 | $706.36 | 9,320,400 |
June 24 2025 | $702.59 | $710.86 | $699.82 | $709.87 | 13,823,200 |
June 23 2025 | $681.46 | $696.77 | $676.53 | $696.25 | 11,080,100 |
June 20 2025 | $698.46 | $699.53 | $676.45 | $680.12 | 22,538,600 |
June 18 2025 | $695.90 | $699.30 | $692.63 | $693.50 | 10,068,300 |
June 17 2025 | $699.71 | $703.66 | $693.79 | $694.95 | 10,066,100 |
June 16 2025 | $697.05 | $704.84 | $691.24 | $699.83 | 13,720,300 |
June 13 2025 | $685.18 | $691.77 | $678.26 | $680.12 | 9,274,400 |
June 12 2025 | $690.50 | $692.58 | $684.23 | $690.56 | 7,322,700 |
June 11 2025 | $700.87 | $706.01 | $689.20 | $691.34 | 9,582,500 |
June 10 2025 | $698.52 | $700.39 | $688.77 | $699.57 | 10,850,100 |
June 09 2025 | $695.64 | $702.35 | $691.14 | $691.26 | 12,773,200 |
June 06 2025 | $693.36 | $699.98 | $689.08 | $694.90 | 11,728,000 |
June 05 2025 | $688.87 | $691.58 | $679.50 | $681.86 | 13,083,100 |
June 04 2025 | $666.62 | $686.22 | $665.87 | $685.18 | 14,031,900 |
June 03 2025 | $668.74 | $672.86 | $662.35 | $664.16 | 11,585,000 |
June 02 2025 | $641.79 | $670.54 | $641.66 | $668.19 | 15,766,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.