The closing price for Facebook (META) in June 2026 was $562.85, on June 30. It was down 10.6% for the month. The latest price is $720.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $560.50 | $565.09 | $551.00 | $562.85 | 18,111,100 |
June 29 2026 | $559.56 | $570.45 | $557.56 | $562.16 | 15,011,400 |
June 26 2026 | $542.91 | $556.41 | $539.97 | $549.82 | 18,867,700 |
June 25 2026 | $555.11 | $555.90 | $539.75 | $542.44 | 16,968,600 |
June 24 2026 | $561.45 | $568.59 | $555.11 | $557.23 | 13,963,600 |
June 23 2026 | $561.81 | $571.75 | $560.58 | $561.76 | 13,103,300 |
June 22 2026 | $571.57 | $575.36 | $559.37 | $563.41 | 15,405,500 |
June 18 2026 | $572.37 | $579.76 | $562.66 | $576.76 | 28,824,600 |
June 17 2026 | $591.53 | $593.34 | $565.74 | $567.13 | 20,478,300 |
June 16 2026 | $593.18 | $605.33 | $591.53 | $599.74 | 11,344,400 |
June 15 2026 | $579.44 | $600.80 | $578.84 | $593.01 | 17,653,300 |
June 12 2026 | $571.97 | $575.08 | $559.94 | $566.01 | 14,326,400 |
June 11 2026 | $564.86 | $571.19 | $556.06 | $567.46 | 17,628,000 |
June 10 2026 | $579.73 | $590.31 | $569.62 | $570.00 | 17,064,000 |
June 09 2026 | $589.99 | $596.61 | $580.01 | $583.59 | 16,977,400 |
June 08 2026 | $590.99 | $590.99 | $578.23 | $584.39 | 19,512,400 |
June 05 2026 | $622.39 | $628.07 | $581.91 | $591.98 | 30,091,600 |
June 04 2026 | $622.60 | $641.30 | $621.36 | $626.49 | 21,469,200 |
June 03 2026 | $601.97 | $623.08 | $599.24 | $621.91 | 23,020,100 |
June 02 2026 | $602.21 | $607.84 | $595.66 | $596.61 | 18,252,000 |
June 01 2026 | $629.32 | $634.66 | $598.50 | $599.44 | 29,138,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.