The closing price for Facebook (META) this year is $590.24, yesterday. It is down 10.8% for the year. The latest price is $587.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 | $562.42 | $597.52 | $559.36 | $590.24 | 24,169,883 |
July 31 2026 | $543.60 | $558.33 | $540.22 | $556.71 | 24,202,500 |
July 30 2026 | $526.00 | $539.88 | $524.49 | $539.03 | 42,271,500 |
July 29 2026 | $593.25 | $599.97 | $582.22 | $585.61 | 22,371,100 |
July 28 2026 | $596.82 | $601.00 | $587.00 | $593.41 | 12,009,300 |
July 27 2026 | $607.22 | $611.26 | $593.13 | $593.87 | 11,195,300 |
July 24 2026 | $605.30 | $609.98 | $594.45 | $595.19 | 11,503,500 |
July 23 2026 | $608.41 | $614.65 | $597.22 | $606.10 | 15,494,800 |
July 22 2026 | $647.70 | $649.00 | $624.00 | $627.17 | 11,019,600 |
July 21 2026 | $654.18 | $655.88 | $643.20 | $643.81 | 9,140,500 |
July 20 2026 | $646.70 | $653.30 | $636.01 | $645.85 | 10,225,200 |
July 17 2026 | $647.70 | $652.20 | $626.00 | $646.01 | 22,267,900 |
July 16 2026 | $677.28 | $681.90 | $660.16 | $664.54 | 15,816,000 |
July 15 2026 | $663.60 | $686.08 | $656.66 | $681.31 | 19,003,400 |
July 14 2026 | $652.00 | $666.50 | $649.05 | $661.04 | 16,748,200 |
July 13 2026 | $661.38 | $676.62 | $654.20 | $656.73 | 19,840,700 |
July 10 2026 | $660.34 | $677.86 | $658.01 | $669.21 | 40,608,900 |
July 09 2026 | $583.99 | $633.27 | $577.07 | $631.48 | 26,579,700 |
July 08 2026 | $614.39 | $616.00 | $598.01 | $603.12 | 13,606,500 |
July 07 2026 | $607.59 | $625.37 | $603.66 | $615.58 | 18,560,800 |
July 06 2026 | $594.84 | $603.58 | $581.76 | $600.29 | 17,674,100 |
July 02 2026 | $607.90 | $610.00 | $580.42 | $582.90 | 21,705,900 |
July 01 2026 | $607.91 | $628.28 | $595.10 | $612.91 | 45,536,300 |
June 30 2026 | $560.94 | $565.54 | $551.43 | $563.29 | 18,111,100 |
June 29 2026 | $560.00 | $570.90 | $558.00 | $562.60 | 15,011,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.