The closing price for Facebook (META) in March 2024 was $483.12, on March 28, 2024. It was down 1.3% for the month. The latest price is $738.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $490.34 | $490.39 | $482.69 | $483.12 | 15,212,760 |
March 27 2024 | $496.77 | $497.35 | $485.59 | $491.36 | 9,989,676 |
March 26 2024 | $502.57 | $507.41 | $492.70 | $493.37 | 11,205,380 |
March 25 2024 | $503.22 | $504.65 | $497.70 | $500.47 | 8,380,617 |
March 22 2024 | $504.43 | $507.38 | $501.78 | $507.00 | 8,120,593 |
March 21 2024 | $512.10 | $512.43 | $503.44 | $505.18 | 9,712,549 |
March 20 2024 | $496.97 | $505.62 | $492.66 | $502.96 | 11,711,100 |
March 19 2024 | $485.69 | $494.11 | $478.84 | $493.72 | 10,903,090 |
March 18 2024 | $489.41 | $494.90 | $484.34 | $494.46 | 11,755,250 |
March 15 2024 | $486.53 | $489.34 | $478.86 | $481.64 | 29,153,580 |
March 14 2024 | $497.72 | $498.81 | $485.68 | $489.34 | 12,620,010 |
March 13 2024 | $492.88 | $498.44 | $488.54 | $493.06 | 12,090,660 |
March 12 2024 | $490.76 | $499.76 | $482.27 | $497.22 | 15,448,230 |
March 11 2024 | $494.49 | $494.80 | $473.59 | $481.14 | 20,428,270 |
March 08 2024 | $511.58 | $520.91 | $496.82 | $503.38 | 18,597,061 |
March 07 2024 | $500.73 | $517.21 | $498.84 | $509.59 | 18,586,439 |
March 06 2024 | $495.11 | $500.42 | $491.78 | $493.57 | 11,757,930 |
March 05 2024 | $492.49 | $493.07 | $485.42 | $487.73 | 15,325,300 |
March 04 2024 | $500.45 | $501.86 | $493.90 | $495.66 | 12,324,140 |
March 01 2024 | $489.61 | $501.69 | $489.36 | $499.75 | 15,884,880 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
