The closing price for Facebook (META) on March 24, 2023 was $205.04. It was up 0.4% for the day (up 0.8% from previous close). The latest price is $597.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2023 20:00 | $205.04 | $205.04 | $205.04 | $205.04 | — |
March 24 2023 19:30 | $205.22 | $205.37 | $204.67 | $205.06 | 2,420,687 |
March 24 2023 18:30 | $204.13 | $205.36 | $204.03 | $205.20 | 2,319,134 |
March 24 2023 17:30 | $203.69 | $204.83 | $203.53 | $204.10 | 2,182,857 |
March 24 2023 16:30 | $203.21 | $203.84 | $202.60 | $203.65 | 2,679,267 |
March 24 2023 15:30 | $203.67 | $205.29 | $202.83 | $203.20 | 3,180,600 |
March 24 2023 14:30 | $205.31 | $205.62 | $202.61 | $203.69 | 4,212,498 |
March 24 2023 13:30 | $204.22 | $206.61 | $203.76 | $205.28 | 8,968,058 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
