The closing price for Facebook (META) on March 24, 2023 was $204.58. It was up 0.4% for the day (up 0.8% from previous close). The latest price is $613.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2023 20:00 | $204.58 | $204.58 | $204.58 | $204.58 | — |
March 24 2023 19:30 | $204.76 | $204.91 | $204.20 | $204.60 | 2,420,687 |
March 24 2023 18:30 | $203.67 | $204.90 | $203.57 | $204.74 | 2,319,134 |
March 24 2023 17:30 | $203.23 | $204.37 | $203.07 | $203.64 | 2,182,857 |
March 24 2023 16:30 | $202.75 | $203.38 | $202.14 | $203.19 | 2,679,267 |
March 24 2023 15:30 | $203.21 | $204.83 | $202.38 | $202.74 | 3,180,600 |
March 24 2023 14:30 | $204.85 | $205.16 | $202.15 | $203.23 | 4,212,498 |
March 24 2023 13:30 | $203.76 | $206.14 | $203.30 | $204.81 | 8,968,058 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
