The closing price for Facebook (META) on March 24, 2023 was $204.75. It was up 0.4% for the day (up 0.9% from previous close). The latest price is $649.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2023 20:00 | $204.75 | $204.75 | $204.75 | $204.75 | — |
March 24 2023 19:30 | $204.93 | $205.08 | $204.37 | $204.77 | 2,420,687 |
March 24 2023 18:30 | $203.83 | $205.07 | $203.73 | $204.90 | 2,319,134 |
March 24 2023 17:30 | $203.40 | $204.54 | $203.24 | $203.80 | 2,182,857 |
March 24 2023 16:30 | $202.91 | $203.55 | $202.30 | $203.36 | 2,679,267 |
March 24 2023 15:30 | $203.38 | $205.00 | $202.54 | $202.91 | 3,180,600 |
March 24 2023 14:30 | $205.02 | $205.32 | $202.31 | $203.40 | 4,212,498 |
March 24 2023 13:30 | $203.92 | $206.31 | $203.47 | $204.98 | 8,968,058 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
