The closing price for Facebook (META) yesterday was $704.95. It was down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 19:30 | $705.61 | $707.00 | $704.32 | $704.95 | 90,691 |
October 19 2026 18:30 | $703.00 | $706.56 | $702.89 | $705.75 | 36,141 |
October 19 2026 17:30 | $700.24 | $703.00 | $700.24 | $702.48 | 35,495 |
October 19 2026 16:30 | $702.64 | $703.62 | $700.21 | $700.46 | 37,304 |
October 19 2026 15:30 | $704.05 | $705.52 | $701.80 | $702.70 | 34,192 |
October 19 2026 14:30 | $696.86 | $704.40 | $695.37 | $703.64 | 60,284 |
October 19 2026 13:30 | $707.42 | $708.84 | $693.86 | $694.82 | 143,211 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.