The average closing price for Facebook (META) in November 2012 was $22.71. It was up 32.8% for the month. The latest price is $568.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $27.05 | $27.78 | $26.55 | $27.78 | 127,049,600 |
November 29 2012 | $26.29 | $27.31 | $25.96 | $27.11 | 88,759,700 |
November 28 2012 | $25.74 | $26.28 | $25.55 | $26.15 | 49,205,600 |
November 27 2012 | $25.84 | $26.29 | $25.26 | $25.95 | 85,760,600 |
November 26 2012 | $24.75 | $25.89 | $24.62 | $25.74 | 123,865,000 |
November 23 2012 | $24.39 | $24.49 | $23.69 | $23.81 | 29,520,900 |
November 21 2012 | $23.04 | $24.34 | $22.87 | $24.13 | 89,862,400 |
November 20 2012 | $22.55 | $23.71 | $22.52 | $22.92 | 46,655,300 |
November 19 2012 | $23.77 | $23.93 | $22.64 | $22.74 | 85,021,300 |
November 16 2012 | $22.08 | $23.74 | $22.01 | $23.38 | 107,182,200 |
November 15 2012 | $22.17 | $22.32 | $21.48 | $22.00 | 78,857,700 |
November 14 2012 | $19.94 | $22.32 | $19.77 | $22.19 | 229,751,000 |
November 13 2012 | $19.46 | $19.95 | $19.41 | $19.71 | 71,775,100 |
November 12 2012 | $19.00 | $20.01 | $18.72 | $19.91 | 67,349,200 |
November 09 2012 | $19.80 | $19.84 | $18.98 | $19.06 | 42,295,500 |
November 08 2012 | $20.36 | $20.57 | $19.82 | $19.83 | 34,254,600 |
November 07 2012 | $20.69 | $20.79 | $20.21 | $20.31 | 33,396,800 |
November 06 2012 | $21.07 | $21.20 | $20.83 | $21.01 | 29,062,700 |
November 05 2012 | $20.94 | $21.31 | $20.76 | $21.08 | 31,806,700 |
November 02 2012 | $21.09 | $21.52 | $20.91 | $21.02 | 38,344,400 |
November 01 2012 | $20.92 | $21.27 | $20.85 | $21.04 | 37,713,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.