The closing price for Facebook (META) in November 2021 was $322.47, on November 30, 2021. It was down 0.5% for the month. The latest price is $631.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $332.95 | $333.75 | $321.45 | $322.47 | 25,390,010 |
November 29 2021 | $334.83 | $338.58 | $333.25 | $335.96 | 16,650,949 |
November 26 2021 | $333.74 | $335.68 | $329.87 | $331.08 | 14,750,740 |
November 24 2021 | $333.94 | $339.69 | $330.77 | $338.97 | 13,566,180 |
November 23 2021 | $336.85 | $339.31 | $331.46 | $335.18 | 17,224,990 |
November 22 2021 | $346.91 | $351.66 | $338.42 | $338.92 | 27,116,811 |
November 19 2021 | $340.10 | $349.94 | $337.82 | $343.18 | 26,488,539 |
November 18 2021 | $337.64 | $340.36 | $333.25 | $336.61 | 17,487,240 |
November 17 2021 | $342.13 | $345.17 | $338.02 | $338.68 | 13,602,810 |
November 16 2021 | $341.72 | $344.53 | $338.78 | $340.86 | 18,181,109 |
November 15 2021 | $342.23 | $351.48 | $341.10 | $345.43 | 25,076,600 |
November 12 2021 | $328.16 | $339.77 | $327.76 | $338.80 | 25,414,311 |
November 11 2021 | $327.80 | $330.42 | $325.00 | $325.73 | 12,376,560 |
November 10 2021 | $330.45 | $331.15 | $323.52 | $325.63 | 21,872,609 |
November 09 2021 | $337.92 | $339.22 | $332.42 | $333.32 | 17,556,721 |
November 08 2021 | $342.31 | $342.68 | $336.27 | $336.55 | 18,342,461 |
November 05 2021 | $338.22 | $344.67 | $337.56 | $339.04 | 26,872,820 |
November 04 2021 | $331.96 | $335.21 | $330.61 | $333.79 | 22,495,279 |
November 03 2021 | $325.48 | $330.12 | $321.22 | $329.59 | 20,786,500 |
November 02 2021 | $329.35 | $332.74 | $321.82 | $326.07 | 28,352,971 |
November 01 2021 | $324.04 | $331.41 | $324.00 | $327.96 | 31,518,891 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
