The closing price for Facebook (META) in November 2024 was $572.52, on November 29, 2024. It was up 1.2% for the month. The latest price is $619.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $567.22 | $576.65 | $565.12 | $572.52 | 7,130,519 |
November 27 2024 | $573.09 | $573.18 | $562.33 | $567.42 | 7,200,228 |
November 26 2024 | $564.23 | $575.69 | $563.43 | $571.74 | 10,356,550 |
November 25 2024 | $560.34 | $570.80 | $554.65 | $563.34 | 13,599,830 |
November 22 2024 | $561.78 | $562.06 | $552.85 | $557.39 | 9,164,004 |
November 21 2024 | $567.73 | $568.21 | $547.33 | $561.33 | 11,154,750 |
November 20 2024 | $561.17 | $564.57 | $552.46 | $563.75 | 9,797,339 |
November 19 2024 | $550.13 | $559.67 | $548.87 | $559.33 | 9,522,445 |
November 18 2024 | $555.29 | $558.15 | $548.37 | $552.66 | 14,346,720 |
November 15 2024 | $569.43 | $570.78 | $549.77 | $552.34 | 17,712,859 |
November 14 2024 | $575.19 | $578.94 | $571.21 | $575.35 | 11,053,740 |
November 13 2024 | $580.78 | $583.80 | $573.37 | $578.18 | 10,757,580 |
November 12 2024 | $586.70 | $597.78 | $578.56 | $582.99 | 16,287,720 |
November 11 2024 | $584.52 | $585.16 | $574.70 | $581.34 | 10,209,050 |
November 08 2024 | $589.69 | $591.24 | $582.69 | $587.49 | 9,415,699 |
November 07 2024 | $575.08 | $592.94 | $573.41 | $589.85 | 14,653,710 |
November 06 2024 | $560.99 | $571.20 | $553.43 | $570.26 | 18,305,430 |
November 05 2024 | $565.53 | $571.68 | $564.89 | $570.64 | 9,775,379 |
November 04 2024 | $562.33 | $566.91 | $556.14 | $558.92 | 12,064,600 |
November 01 2024 | $565.83 | $571.87 | $560.80 | $565.38 | 15,303,240 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
