The closing price for Facebook (META) in November 2020 was $274.56, on November 30, 2020. It was up 4.7% for the month. The latest price is $669.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $273.63 | $275.28 | $268.65 | $274.56 | 16,693,300 |
November 27 2020 | $274.98 | $276.70 | $272.43 | $275.39 | 7,808,400 |
November 25 2020 | $275.72 | $277.74 | $270.28 | $273.19 | 12,467,000 |
November 24 2020 | $266.15 | $275.40 | $265.54 | $274.51 | 16,930,400 |
November 23 2020 | $268.53 | $268.59 | $262.23 | $266.09 | 20,990,800 |
November 20 2020 | $270.19 | $270.62 | $267.06 | $267.35 | 18,114,700 |
November 19 2020 | $268.66 | $271.09 | $266.85 | $270.56 | 12,963,700 |
November 18 2020 | $272.13 | $274.98 | $269.47 | $269.60 | 12,152,900 |
November 17 2020 | $275.26 | $275.26 | $270.91 | $272.61 | 15,040,300 |
November 16 2020 | $272.66 | $276.98 | $272.24 | $276.53 | 12,970,400 |
November 13 2020 | $275.30 | $275.34 | $270.72 | $274.54 | 10,391,200 |
November 12 2020 | $274.77 | $277.31 | $272.04 | $272.69 | 12,899,500 |
November 11 2020 | $271.09 | $275.98 | $270.11 | $274.07 | 14,957,000 |
November 10 2020 | $270.72 | $271.61 | $261.70 | $270.06 | 29,067,700 |
November 09 2020 | $287.35 | $290.03 | $276.11 | $276.34 | 25,117,700 |
November 06 2020 | $291.39 | $292.04 | $285.55 | $290.86 | 13,891,000 |
November 05 2020 | $289.36 | $294.79 | $286.43 | $292.11 | 23,823,600 |
November 04 2020 | $278.55 | $286.42 | $276.19 | $284.88 | 35,364,400 |
November 03 2020 | $260.87 | $267.70 | $258.61 | $262.99 | 17,961,900 |
November 02 2020 | $262.30 | $268.12 | $255.10 | $259.08 | 27,165,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.