The closing price for Facebook (META) in November 2020 was $275.27, on November 30, 2020. It was up 4.7% for the month. The latest price is $613.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $274.34 | $276.00 | $269.35 | $275.27 | 16,693,340 |
November 27 2020 | $275.69 | $277.42 | $273.14 | $276.11 | 7,808,426 |
November 25 2020 | $276.44 | $278.46 | $270.98 | $273.90 | 12,467,010 |
November 24 2020 | $266.85 | $276.12 | $266.23 | $275.22 | 16,930,420 |
November 23 2020 | $269.23 | $269.29 | $262.91 | $266.79 | 20,990,789 |
November 20 2020 | $270.89 | $271.33 | $267.76 | $268.05 | 18,122,410 |
November 19 2020 | $269.36 | $271.79 | $267.54 | $271.27 | 12,963,660 |
November 18 2020 | $272.84 | $275.69 | $270.17 | $270.30 | 12,152,950 |
November 17 2020 | $275.98 | $275.98 | $271.62 | $273.32 | 15,040,300 |
November 16 2020 | $273.36 | $277.70 | $272.95 | $277.25 | 12,970,350 |
November 13 2020 | $276.02 | $276.06 | $271.43 | $275.25 | 10,400,100 |
November 12 2020 | $275.48 | $278.04 | $272.75 | $273.39 | 12,914,210 |
November 11 2020 | $271.79 | $276.69 | $270.81 | $274.79 | 14,956,950 |
November 10 2020 | $271.43 | $272.32 | $262.38 | $270.76 | 29,067,689 |
November 09 2020 | $288.09 | $290.79 | $276.82 | $277.06 | 25,117,650 |
November 06 2020 | $292.15 | $292.80 | $286.30 | $291.61 | 13,890,970 |
November 05 2020 | $290.11 | $295.56 | $287.18 | $292.87 | 23,823,631 |
November 04 2020 | $279.28 | $287.17 | $276.91 | $285.62 | 35,364,422 |
November 03 2020 | $261.55 | $268.40 | $259.28 | $263.67 | 17,961,859 |
November 02 2020 | $262.98 | $268.81 | $255.76 | $259.76 | 27,165,680 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
