The closing price for Facebook (META) in November 2021 was $322.21, on November 30, 2021. It was down 0.5% for the month. The latest price is $638.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $332.68 | $333.48 | $321.19 | $322.21 | 25,390,010 |
November 29 2021 | $334.55 | $338.31 | $332.98 | $335.69 | 16,650,949 |
November 26 2021 | $333.47 | $335.41 | $329.60 | $330.81 | 14,750,740 |
November 24 2021 | $333.67 | $339.41 | $330.50 | $338.69 | 13,566,180 |
November 23 2021 | $336.58 | $339.03 | $331.19 | $334.91 | 17,224,990 |
November 22 2021 | $346.63 | $351.38 | $338.15 | $338.64 | 27,116,811 |
November 19 2021 | $339.83 | $349.66 | $337.54 | $342.90 | 26,488,539 |
November 18 2021 | $337.36 | $340.08 | $332.97 | $336.34 | 17,487,240 |
November 17 2021 | $341.85 | $344.89 | $337.74 | $338.41 | 13,602,810 |
November 16 2021 | $341.44 | $344.25 | $338.51 | $340.58 | 18,181,109 |
November 15 2021 | $341.95 | $351.20 | $340.82 | $345.15 | 25,076,600 |
November 12 2021 | $327.89 | $339.49 | $327.49 | $338.53 | 25,414,311 |
November 11 2021 | $327.53 | $330.15 | $324.73 | $325.47 | 12,376,560 |
November 10 2021 | $330.18 | $330.88 | $323.25 | $325.37 | 21,872,609 |
November 09 2021 | $337.64 | $338.94 | $332.15 | $333.04 | 17,556,721 |
November 08 2021 | $342.03 | $342.40 | $335.99 | $336.27 | 18,342,461 |
November 05 2021 | $337.95 | $344.38 | $337.28 | $338.76 | 26,872,820 |
November 04 2021 | $331.69 | $334.93 | $330.34 | $333.52 | 22,495,279 |
November 03 2021 | $325.22 | $329.85 | $320.96 | $329.32 | 20,786,500 |
November 02 2021 | $329.08 | $332.47 | $321.55 | $325.80 | 28,352,971 |
November 01 2021 | $323.78 | $331.14 | $323.74 | $327.69 | 31,518,891 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
