The average closing price for Facebook (META) in October 2017 was $172.24. It was up 5.1% for the month. The latest price is $644.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $179.46 | $179.69 | $177.84 | $178.96 | 20,174,230 |
October 30 2017 | $178.16 | $179.58 | $176.52 | $178.77 | 24,353,160 |
October 27 2017 | $173.08 | $177.12 | $172.83 | $176.79 | 30,285,279 |
October 26 2017 | $170.33 | $171.23 | $169.35 | $169.58 | 11,833,140 |
October 25 2017 | $170.85 | $171.19 | $167.86 | $169.55 | 15,868,200 |
October 24 2017 | $171.24 | $172.18 | $170.45 | $170.75 | 12,267,910 |
October 23 2017 | $174.13 | $174.27 | $170.20 | $170.22 | 13,852,660 |
October 20 2017 | $174.42 | $174.80 | $173.56 | $173.91 | 12,602,240 |
October 19 2017 | $173.86 | $174.95 | $171.57 | $173.49 | 14,048,350 |
October 18 2017 | $175.57 | $175.66 | $174.67 | $174.95 | 12,752,350 |
October 17 2017 | $173.64 | $175.05 | $173.29 | $175.03 | 15,990,080 |
October 16 2017 | $173.42 | $173.93 | $172.99 | $173.45 | 11,498,750 |
October 13 2017 | $172.39 | $173.58 | $172.14 | $172.68 | 13,658,310 |
October 12 2017 | $171.55 | $172.78 | $171.23 | $171.49 | 10,351,040 |
October 11 2017 | $170.90 | $171.72 | $170.35 | $171.68 | 11,283,660 |
October 10 2017 | $171.94 | $172.14 | $169.75 | $170.54 | 11,341,080 |
October 09 2017 | $171.64 | $173.81 | $170.95 | $171.44 | 14,570,410 |
October 06 2017 | $169.21 | $171.31 | $168.71 | $171.17 | 13,124,470 |
October 05 2017 | $168.14 | $170.26 | $167.57 | $170.19 | 14,580,630 |
October 04 2017 | $168.79 | $169.62 | $167.26 | $167.39 | 12,127,890 |
October 03 2017 | $168.26 | $169.68 | $168.16 | $168.92 | 8,190,273 |
October 02 2017 | $170.34 | $170.82 | $167.72 | $168.43 | 13,392,280 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
