The closing price for Facebook (META) on May 5, 2025 was $596.38. It was up 1.4% for the day (up 0.4% from previous close). The latest price is $614.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 20:00 | $596.38 | $596.38 | $596.38 | $596.38 | — |
May 05 2025 19:30 | $598.61 | $599.87 | $595.00 | $596.37 | 1,483,127 |
May 05 2025 18:30 | $596.97 | $598.98 | $596.78 | $598.67 | 1,170,308 |
May 05 2025 17:30 | $599.25 | $600.30 | $596.65 | $597.08 | 1,300,023 |
May 05 2025 16:30 | $597.09 | $599.23 | $596.71 | $598.98 | 997,733 |
May 05 2025 15:30 | $596.13 | $598.28 | $594.12 | $597.11 | 1,128,025 |
May 05 2025 14:30 | $595.89 | $598.09 | $593.42 | $596.12 | 1,636,718 |
May 05 2025 13:30 | $588.37 | $599.60 | $585.22 | $595.88 | 3,898,261 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.