The closing price for Facebook (META) in January 2016 was $111.23, on January 29, 2016. It was up 10.1% for the month. The latest price is $558.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $108.04 | $111.86 | $107.89 | $111.23 | 62,739,500 |
January 28 2016 | $106.27 | $109.38 | $103.90 | $108.16 | 107,475,300 |
January 27 2016 | $96.94 | $97.00 | $93.41 | $93.63 | 58,699,400 |
January 26 2016 | $96.91 | $97.03 | $94.83 | $96.49 | 26,877,100 |
January 25 2016 | $97.86 | $98.61 | $96.09 | $96.17 | 32,482,000 |
January 22 2016 | $95.57 | $97.22 | $94.66 | $97.09 | 30,495,400 |
January 21 2016 | $94.08 | $95.15 | $91.81 | $93.34 | 30,518,900 |
January 20 2016 | $92.02 | $94.17 | $88.59 | $93.53 | 59,051,400 |
January 19 2016 | $95.69 | $96.57 | $93.10 | $94.43 | 30,998,300 |
January 15 2016 | $93.16 | $95.54 | $92.73 | $94.14 | 46,132,800 |
January 14 2016 | $95.02 | $98.01 | $91.65 | $97.51 | 48,658,600 |
January 13 2016 | $99.70 | $99.70 | $94.38 | $94.61 | 33,410,600 |
January 12 2016 | $98.14 | $99.09 | $96.70 | $98.51 | 28,395,400 |
January 11 2016 | $97.06 | $97.74 | $94.56 | $96.66 | 29,932,400 |
January 08 2016 | $99.01 | $99.63 | $96.19 | $96.48 | 35,402,300 |
January 07 2016 | $99.63 | $100.55 | $96.45 | $97.07 | 45,172,900 |
January 06 2016 | $100.25 | $102.87 | $100.02 | $102.07 | 25,096,200 |
January 05 2016 | $101.99 | $102.81 | $100.78 | $101.84 | 23,258,200 |
January 04 2016 | $101.06 | $101.35 | $98.88 | $101.33 | 37,912,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.