Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on Friday was $549.90. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $549.90 | $549.90 | $549.90 | $549.90 | — |
August 21 2026 19:30 | $550.57 | $551.16 | $549.44 | $549.91 | 1,151,893 |
August 21 2026 18:30 | $549.02 | $551.65 | $548.95 | $550.63 | 2,040,677 |
August 21 2026 17:30 | $552.10 | $552.22 | $548.97 | $549.12 | 1,003,050 |
August 21 2026 16:30 | $550.79 | $553.46 | $550.39 | $552.21 | 918,053 |
August 21 2026 15:30 | $549.64 | $551.04 | $547.93 | $550.68 | 1,236,843 |
August 21 2026 14:30 | $549.30 | $553.87 | $548.81 | $549.68 | 1,369,069 |
August 21 2026 13:30 | $546.89 | $552.69 | $543.23 | $549.30 | 3,972,405 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.