| DATE | Alphabet Inc Class A | |
|---|---|---|
May 15 2026 | $614.23 | $396.78 |
May 14 2026 | $618.43 | $401.07 |
May 13 2026 | $616.63 | $402.62 |
May 12 2026 | $603.00 | $387.35 |
May 11 2026 | $598.86 | $388.64 |
May 08 2026 | $609.63 | $400.80 |
May 07 2026 | $616.81 | $397.99 |
May 06 2026 | $612.88 | $398.04 |
May 05 2026 | $604.96 | $388.43 |
May 04 2026 | $610.41 | $383.25 |
May 01 2026 | $608.75 | $385.69 |
April 30 2026 | $611.91 | $384.80 |
April 29 2026 | $669.12 | $349.94 |
April 28 2026 | $671.34 | $349.78 |
April 27 2026 | $678.62 | $350.34 |
April 24 2026 | $675.03 | $344.40 |
April 23 2026 | $659.15 | $338.89 |
April 22 2026 | $674.72 | $339.32 |
April 21 2026 | $668.84 | $332.29 |
April 20 2026 | $670.91 | $337.42 |
April 17 2026 | $688.55 | $341.68 |
April 16 2026 | $676.87 | $336.02 |
April 15 2026 | $671.58 | $337.12 |
April 14 2026 | $662.49 | $332.91 |
April 13 2026 | $634.53 | $321.31 |