| DATE | Alphabet Inc Class A | |
|---|---|---|
May 2026 | $614.23 | $396.78 |
April 2026 | $611.91 | $384.80 |
March 2026 | $572.13 | $287.56 |
February 2026 | $647.63 | $311.54 |
January 2026 | $715.89 | $337.76 |
December 2025 | $659.53 | $312.78 |
November 2025 | $646.87 | $319.75 |
October 2025 | $647.27 | $280.81 |
September 2025 | $733.15 | $242.77 |
August 2025 | $736.97 | $212.43 |
July 2025 | $771.63 | $191.47 |
June 2025 | $736.36 | $175.83 |
May 2025 | $645.48 | $171.15 |
April 2025 | $547.29 | $158.25 |
March 2025 | $574.57 | $154.11 |
February 2025 | $665.53 | $169.50 |
January 2025 | $686.43 | $203.08 |
December 2024 | $583.17 | $188.43 |
November 2024 | $571.56 | $167.98 |
October 2024 | $564.86 | $170.13 |
September 2024 | $569.69 | $164.90 |
August 2024 | $518.31 | $162.23 |
July 2024 | $472.10 | $170.33 |
June 2024 | $501.32 | $180.86 |
May 2024 | $463.69 | $171.09 |