| DATE | the Nasdaq Composite | |
|---|---|---|
December 31 2025 | $658.91 | $23,241.99 |
December 30 2025 | $664.76 | $23,419.08 |
December 29 2025 | $657.52 | $23,474.35 |
December 26 2025 | $662.11 | $23,593.10 |
December 24 2025 | $666.36 | $23,613.31 |
December 23 2025 | $663.76 | $23,561.84 |
December 22 2025 | $660.32 | $23,428.83 |
December 19 2025 | $657.60 | $23,307.62 |
December 18 2025 | $663.27 | $23,006.36 |
December 17 2025 | $648.34 | $22,693.32 |
December 16 2025 | $655.98 | $23,111.46 |
December 15 2025 | $646.36 | $23,057.41 |
December 12 2025 | $642.56 | $23,195.17 |
December 11 2025 | $651.02 | $23,593.86 |
December 10 2025 | $648.44 | $23,654.15 |
December 09 2025 | $655.26 | $23,576.49 |
December 08 2025 | $665.07 | $23,545.90 |
December 05 2025 | $671.67 | $23,578.13 |
December 04 2025 | $659.81 | $23,505.14 |
December 03 2025 | $637.94 | $23,454.09 |
December 02 2025 | $645.42 | $23,413.67 |
December 01 2025 | $639.21 | $23,275.92 |
November 28 2025 | $646.27 | $23,365.69 |
November 26 2025 | $631.97 | $23,214.69 |
November 25 2025 | $634.57 | $23,025.59 |