| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $53.17 | $53.59 | $53.05 | $53.55 | 6,143,500 |
March 30 2023 | $52.78 | $53.46 | $52.48 | $52.72 | 4,868,500 |
March 29 2023 | $52.10 | $52.23 | $51.51 | $52.21 | 4,827,800 |
March 28 2023 | $51.50 | $51.76 | $50.78 | $51.23 | 5,199,300 |
March 27 2023 | $51.37 | $51.91 | $50.44 | $51.61 | 5,466,400 |
March 24 2023 | $49.06 | $50.25 | $48.82 | $50.23 | 6,625,300 |
March 23 2023 | $51.86 | $52.25 | $50.00 | $50.18 | 5,849,700 |
March 22 2023 | $54.02 | $54.41 | $51.76 | $51.86 | 5,599,500 |
March 21 2023 | $54.12 | $54.57 | $53.85 | $54.09 | 8,011,300 |
March 20 2023 | $51.02 | $53.20 | $51.02 | $52.66 | 9,909,800 |
March 17 2023 | $52.74 | $53.01 | $50.59 | $50.71 | 13,077,500 |
March 16 2023 | $51.61 | $53.48 | $50.39 | $53.32 | 7,764,300 |
March 15 2023 | $52.27 | $53.19 | $51.19 | $52.03 | 9,897,600 |
March 14 2023 | $56.32 | $56.62 | $54.02 | $54.59 | 10,939,900 |
March 13 2023 | $55.45 | $56.05 | $54.01 | $54.49 | 10,247,300 |
March 10 2023 | $58.84 | $59.20 | $57.41 | $57.65 | 9,989,700 |
March 09 2023 | $62.43 | $62.66 | $59.43 | $59.77 | 7,451,200 |
March 08 2023 | $63.98 | $64.27 | $61.52 | $62.38 | 5,887,800 |
March 07 2023 | $64.40 | $64.79 | $63.47 | $63.98 | 4,891,200 |
March 06 2023 | $64.95 | $65.30 | $64.14 | $64.41 | 3,934,100 |
March 03 2023 | $64.45 | $65.25 | $64.01 | $65.00 | 4,587,400 |
March 02 2023 | $65.58 | $65.60 | $63.48 | $64.13 | 6,886,300 |
March 01 2023 | $66.09 | $67.21 | $65.76 | $65.87 | 4,878,200 |
February 28 2023 | $66.61 | $66.82 | $66.26 | $66.29 | 3,567,000 |
February 27 2023 | $66.50 | $66.90 | $66.10 | $66.34 | 3,049,500 |
