On December 31, 1999, Manulife Financial (MFC) had a market capitalization of $4.7B, based on 1.88B shares at a price of $2.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $2.49 | 151,400 | 1,880,000,000 | $4,673,304,000.00 |
December 30 1999 | $2.44 | 264,400 | 1,880,000,000 | $4,581,184,000.00 |
December 29 1999 | $2.42 | 477,800 | 1,880,000,000 | $4,558,248,000.00 |
December 28 1999 | $2.39 | 365,800 | 1,880,000,000 | $4,489,064,000.00 |
December 27 1999 | $2.38 | 112,400 | 1,880,000,000 | $4,466,128,000.00 |
December 23 1999 | $2.44 | 472,800 | 1,880,000,000 | $4,581,184,000.00 |
December 22 1999 | $2.45 | 409,800 | 1,880,000,000 | $4,604,120,000.00 |
December 21 1999 | $2.45 | 280,400 | 1,880,000,000 | $4,604,120,000.00 |
December 20 1999 | $2.47 | 471,400 | 1,880,000,000 | $4,650,180,000.00 |
December 17 1999 | $2.46 | 765,200 | 1,880,000,000 | $4,627,244,000.00 |
December 16 1999 | $2.45 | 258,400 | 1,880,000,000 | $4,604,120,000.00 |
December 15 1999 | $2.42 | 883,600 | 1,880,000,000 | $4,558,248,000.00 |
December 14 1999 | $2.45 | 1,038,000 | 1,880,000,000 | $4,604,120,000.00 |
December 13 1999 | $2.44 | 875,400 | 1,880,000,000 | $4,581,184,000.00 |
December 10 1999 | $2.46 | 370,000 | 1,880,000,000 | $4,627,244,000.00 |
December 09 1999 | $2.45 | 500,000 | 1,880,000,000 | $4,604,120,000.00 |
December 08 1999 | $2.45 | 474,400 | 1,880,000,000 | $4,604,120,000.00 |
December 07 1999 | $2.49 | 1,070,200 | 1,880,000,000 | $4,673,304,000.00 |
December 06 1999 | $2.52 | 444,400 | 1,880,000,000 | $4,742,300,000.00 |
December 03 1999 | $2.52 | 536,800 | 1,880,000,000 | $4,742,300,000.00 |
December 02 1999 | $2.51 | 645,800 | 1,880,000,000 | $4,719,364,000.00 |
December 01 1999 | $2.50 | 573,000 | 1,880,000,000 | $4,696,240,000.00 |
November 30 1999 | $2.53 | 761,800 | 1,880,000,000 | $4,765,424,000.00 |
November 29 1999 | $2.53 | 464,800 | 1,880,000,000 | $4,765,424,000.00 |
November 26 1999 | $2.55 | 737,600 | 1,880,000,000 | $4,788,360,000.00 |
