On December 31, 1999, Manulife Financial (MFC) had a market capitalization of $4.6B, based on 1.88B shares at a price of $2.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $2.46 | 151,400 | 1,880,000,000 | $4,627,432,000.00 |
December 30 1999 | $2.41 | 264,400 | 1,880,000,000 | $4,536,252,000.00 |
December 29 1999 | $2.40 | 477,800 | 1,880,000,000 | $4,513,504,000.00 |
December 28 1999 | $2.36 | 365,800 | 1,880,000,000 | $4,445,072,000.00 |
December 27 1999 | $2.35 | 112,400 | 1,880,000,000 | $4,422,324,000.00 |
December 23 1999 | $2.41 | 472,800 | 1,880,000,000 | $4,536,252,000.00 |
December 22 1999 | $2.43 | 409,800 | 1,880,000,000 | $4,559,000,000.00 |
December 21 1999 | $2.43 | 280,400 | 1,880,000,000 | $4,559,000,000.00 |
December 20 1999 | $2.45 | 471,400 | 1,880,000,000 | $4,604,684,000.00 |
December 17 1999 | $2.44 | 765,200 | 1,880,000,000 | $4,581,936,000.00 |
December 16 1999 | $2.43 | 258,400 | 1,880,000,000 | $4,559,000,000.00 |
December 15 1999 | $2.40 | 883,600 | 1,880,000,000 | $4,513,504,000.00 |
December 14 1999 | $2.43 | 1,038,000 | 1,880,000,000 | $4,559,000,000.00 |
December 13 1999 | $2.41 | 875,400 | 1,880,000,000 | $4,536,252,000.00 |
December 10 1999 | $2.44 | 370,000 | 1,880,000,000 | $4,581,936,000.00 |
December 09 1999 | $2.43 | 500,000 | 1,880,000,000 | $4,559,000,000.00 |
December 08 1999 | $2.43 | 474,400 | 1,880,000,000 | $4,559,000,000.00 |
December 07 1999 | $2.46 | 1,070,200 | 1,880,000,000 | $4,627,432,000.00 |
December 06 1999 | $2.50 | 444,400 | 1,880,000,000 | $4,695,864,000.00 |
December 03 1999 | $2.50 | 536,800 | 1,880,000,000 | $4,695,864,000.00 |
December 02 1999 | $2.49 | 645,800 | 1,880,000,000 | $4,673,116,000.00 |
December 01 1999 | $2.47 | 573,000 | 1,880,000,000 | $4,650,180,000.00 |
November 30 1999 | $2.51 | 761,800 | 1,880,000,000 | $4,718,612,000.00 |
November 29 1999 | $2.51 | 464,800 | 1,880,000,000 | $4,718,612,000.00 |
November 26 1999 | $2.52 | 737,600 | 1,880,000,000 | $4,741,360,000.00 |
