The closing price for Manulife Financial (MFC) on June 30 was $40.51. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $44.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $40.51 | $40.51 | $40.51 | $40.51 | — |
June 30 2026 19:30 | $40.46 | $40.52 | $40.42 | $40.51 | 339,934 |
June 30 2026 18:30 | $40.30 | $40.53 | $40.29 | $40.46 | 180,737 |
June 30 2026 17:30 | $40.22 | $40.37 | $40.21 | $40.30 | 149,053 |
June 30 2026 16:30 | $40.37 | $40.40 | $40.16 | $40.22 | 104,670 |
June 30 2026 15:30 | $40.48 | $40.51 | $40.19 | $40.37 | 394,049 |
June 30 2026 14:30 | $40.71 | $40.78 | $40.47 | $40.47 | 252,198 |
June 30 2026 13:30 | $40.70 | $40.91 | $40.70 | $40.71 | 144,075 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.